Hot Features
プレミアム
Equitable Holdings Inc (EQH-C)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822400 | 16.39 | 0 | 0.00 | 16.309999 | 16.44 | 16.28 | 14887 |
| 1781736000 | 16.39 | 0 | 0.00 | 16.37 | 16.42 | 16.28 | 145468 |
| 1781649600 | 16.39 | 0.01 | 0.06 | 16.26 | 16.4699 | 16.26 | 8761 |
| 1781563200 | 16.379999 | 0.18 | 1.14 | 16.32 | 16.379999 | 16.12 | 13639 |
| 1781304000 | 16.195 | -0.02 | -0.09 | 16.16 | 16.3 | 16.09 | 9824 |
| 1781217600 | 16.21 | 0.21 | 1.31 | 15.95 | 16.21 | 15.94 | 20597 |
| 1781131200 | 16 | -0.01 | -0.06 | 16.02 | 16.02 | 15.94 | 8849 |
| 1781044800 | 16.01 | 0.02 | 0.13 | 15.93 | 16.059999 | 15.93 | 12982 |
| 1780958400 | 15.99 | -0.03 | -0.19 | 16.04 | 16.05 | 15.92 | 8734 |
| 1780699200 | 16.02 | 0 | 0.00 | 16 | 16.064499 | 15.89 | 12410 |
| 1780612800 | 16.02 | -0.24 | -1.50 | 15.97 | 16.129999 | 15.97 | 17295 |
| 1780526400 | 16.2637 | -0.19 | -1.13 | 16.39 | 16.3992 | 16.181 | 11039 |
| 1780440000 | 16.45 | 0.08 | 0.49 | 16.309999 | 16.45 | 16.19 | 21467 |
| 1780353600 | 16.37 | -0.01 | -0.06 | 16.44 | 16.44 | 16.25 | 12358 |
| 1780094400 | 16.379999 | -0.06 | -0.36 | 16.379999 | 16.4499 | 16.329999 | 36888 |
| 1780008000 | 16.44 | 0.11 | 0.67 | 16.43 | 16.489999 | 16.27 | 16383 |
| 1779921600 | 16.3307 | -0.01 | -0.06 | 16.27 | 16.42 | 16.245 | 13558 |
| 1779835200 | 16.34 | 0.2 | 1.24 | 16.25 | 16.35 | 16.1801 | 26371 |
| 1779489600 | 16.14 | -0.03 | -0.19 | 16.14 | 16.23 | 16.09 | 8633 |
| 1779403200 | 16.17 | -0.09 | -0.55 | 16.239999 | 16.239999 | 16.01 | 12348 |
| 1779316800 | 16.26 | 0.24 | 1.50 | 16.079999 | 16.26 | 15.7801 | 17049 |
| 1779230400 | 16.02 | -0.21 | -1.29 | 16.18 | 16.18 | 15.93 | 15565 |
| 1779144000 | 16.23 | 0.08 | 0.50 | 16.25 | 16.25 | 16.02 | 22290 |
| 1778884800 | 16.149999 | -0.14 | -0.86 | 16.149999 | 16.2684 | 16.149999 | 12161 |
| 1778798400 | 16.29 | -0.03 | -0.18 | 16.219999 | 16.3 | 16.219999 | 58453 |
| 1778712000 | 16.32 | 0.11 | 0.68 | 16.149999 | 16.32 | 16.14 | 17154 |
| 1778625600 | 16.21 | -0.18 | -1.10 | 16.399999 | 16.399999 | 16.17 | 28021 |
| 1778539200 | 16.39 | -0.03 | -0.18 | 16.42 | 16.45 | 16.39 | 6536 |
| 1778280000 | 16.42 | -0.06 | -0.36 | 16.42 | 16.48 | 16.399999 | 13860 |
| 1778193600 | 16.48 | -0.02 | -0.12 | 16.44 | 16.48 | 16.32 | 15486 |
| 1778107200 | 16.5 | 0.1 | 0.61 | 16.379999 | 16.5 | 16.379999 | 5121 |
| 1778020800 | 16.399999 | 0.1 | 0.61 | 16.32 | 16.44 | 16.220099 | 18567 |
| 1777934400 | 16.3 | -0.02 | -0.12 | 16.329999 | 16.329999 | 16.1603 | 17099 |
| 1777675200 | 16.32 | 0 | 0.00 | 16.36 | 16.36 | 16.149999 | 64350 |
| 1777588800 | 16.32 | -0.01 | -0.06 | 16.399999 | 16.399999 | 16.149999 | 293514 |
| 1777502400 | 16.329999 | -0.13 | -0.79 | 16.42 | 16.52 | 16.1602 | 8442 |
| 1777416000 | 16.46 | -0.02 | -0.12 | 16.53 | 16.579999 | 16.37 | 13068 |
| 1777329600 | 16.48 | -0.1 | -0.60 | 16.6 | 16.6 | 16.43 | 12166 |
| 1777070400 | 16.579999 | 0.14 | 0.85 | 16.45 | 16.579999 | 16.32 | 14674 |
| 1776984000 | 16.44 | 0.04 | 0.24 | 16.399999 | 16.469999 | 16.27 | 223938 |
| 1776897600 | 16.400099 | 0.01 | 0.06 | 16.42 | 16.4999 | 16.39 | 15110 |
| 1776811200 | 16.3899 | 0.03 | 0.18 | 16.44 | 16.44 | 16.2601 | 234412 |
| 1776724800 | 16.36 | -0.18 | -1.09 | 16.62 | 16.62 | 16.248 | 11752 |
| 1776465600 | 16.54 | -0.09 | -0.54 | 16.739999 | 16.79 | 16.54 | 25384 |
| 1776379200 | 16.629999 | -0.05 | -0.30 | 16.7 | 16.77 | 16.6201 | 9924 |
| 1776292800 | 16.68 | 0.08 | 0.48 | 16.61 | 16.68 | 16.560099 | 17235 |
| 1776206400 | 16.6 | 0.23 | 1.41 | 16.469999 | 16.629999 | 16.3501 | 33963 |
| 1776120000 | 16.37 | -0.03 | -0.18 | 16.399999 | 16.42 | 16.23 | 16425 |
| 1775860800 | 16.399999 | 0.16 | 0.99 | 16.29 | 16.399999 | 16.0929 | 64359 |
| 1775774400 | 16.239999 | -0.01 | -0.06 | 16.34 | 16.379999 | 16.1339 | 17451 |
| 1775688000 | 16.25 | 0.03 | 0.18 | 16.3 | 16.344999 | 16.25 | 29674 |
| 1775601600 | 16.219999 | -0.05 | -0.31 | 16.21 | 16.26 | 16.07 | 23222 |
| 1775515200 | 16.27 | 0.11 | 0.68 | 16.1 | 16.29 | 16.1 | 186408 |
| 1775169600 | 16.16 | 0.04 | 0.25 | 16.07 | 16.18 | 16.02 | 40243 |
| 1775083200 | 16.12 | 0.16 | 1.00 | 15.98 | 16.259799 | 15.975 | 28432 |
| 1774996800 | 15.96 | -0.01 | -0.06 | 15.95 | 16.079999 | 15.845 | 725599 |
| 1774910400 | 15.97 | -0.05 | -0.31 | 16.02 | 16.1067 | 15.77 | 37342 |
| 1774651200 | 16.02 | -0.07 | -0.44 | 16.05 | 16.14 | 15.88 | 38031 |
| 1774564800 | 16.09 | -0.01 | -0.06 | 15.88 | 16.1999 | 15.87 | 73436 |
| 1774478400 | 16.1 | 0.06 | 0.37 | 16.21 | 16.21 | 15.98 | 20146 |
| 1774392000 | 16.04 | -0.03 | -0.19 | 15.87 | 16.059999 | 15.87 | 22291 |
| 1774305600 | 16.07 | 0.07 | 0.44 | 16.1 | 16.1 | 15.965 | 33480 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
