Equitable Holdings Inc【EQH-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.63	0	0.00	19.63	19.6499	19.56	31880
1781736000	19.63	-0.07	-0.36	19.74	19.74	19.48	66118
1781649600	19.7	0.02	0.10	19.7	19.8	19.61	42260
1781563200	19.68	0.12	0.61	19.69	19.72	19.54	59435
1781304000	19.56	0.06	0.31	19.48	19.57	19.3001	34201
1781217600	19.5	0.21	1.09	19.23	19.5	19.23	43132
1781131200	19.29	0.02	0.10	19.25	19.37	19.1801	44325
1781044800	19.27	-0.03	-0.16	19.32	19.36	19.15	44384
1780958400	19.3	-0.07	-0.36	19.35	19.369	19.18	43262
1780699200	19.37	0.03	0.16	19.31	19.38	19.1231	67337
1780612800	19.34	-0.4	-2.03	19.39	19.48	19.29	44083
1780526400	19.74	-0.02	-0.10	19.68	19.79	19.59	48865
1780440000	19.76	0.19	0.97	19.57	19.8	19.4573	88753
1780353600	19.57	0.09	0.46	19.47	19.61	19.4	39702
1780094400	19.48	-0.17	-0.87	19.7	19.72	19.48	68484
1780008000	19.65	-0.02	-0.10	19.61	19.7	19.54	50988
1779921600	19.67	0.01	0.05	19.71	19.84	19.5701	35138
1779835200	19.66	0.18	0.92	19.52	19.72	19.44	126714
1779489600	19.48	0.03	0.15	19.53	19.53	19.32	33742
1779403200	19.45	-0.06	-0.31	19.51	19.51	19.29	63013
1779316800	19.51	0.18	0.93	19.37	19.55	19.32	34216
1779230400	19.33	-0.34	-1.73	19.64	19.64	19.28	71885
1779144000	19.67	-0.02	-0.10	19.73	19.73	19.49	42176
1778884800	19.69	-0.08	-0.40	19.74	19.74	19.52	45348
1778798400	19.77	-0.09	-0.45	19.78	19.91	19.7401	30863
1778712000	19.86	-0.05	-0.23	19.9	19.9499	19.64	40476
1778625600	19.905	-0.13	-0.62	19.88	19.98	19.81	45418
1778539200	20.03	0.04	0.20	20.04	20.04	19.89	24909
1778280000	19.99	-0.01	-0.05	20.04	20.1	19.86	53837
1778193600	20	-0.03	-0.15	19.98	20.05	19.95	25071
1778107200	20.03	0.11	0.55	19.95	20.09	19.95	30392
1778020800	19.92	0.2	1.01	19.76	19.98	19.65	45641
1777934400	19.72	-0.08	-0.40	19.74	19.82	19.57	45178
1777675200	19.8	0.03	0.15	19.77	19.8999	19.69	39290
1777588800	19.77	0.05	0.25	19.76	19.88	19.7	48498
1777502400	19.72	-0.24	-1.20	19.96	19.97	19.67	31927
1777416000	19.9601	-0.08	-0.40	19.99	20.2	19.88	43895
1777329600	20.0401	-0.06	-0.30	20.17	20.25	20.0401	32864
1777070400	20.1	0	0.00	20.11	20.16	19.95	35723
1776984000	20.1	0.2	0.98	19.99	20.11	19.8301	47799
1776897600	19.905	0.04	0.23	19.91	20.1	19.86	45193
1776811200	19.8601	-0.14	-0.70	20.05	20.09	19.86	85497
1776724800	20	-0.26	-1.28	20.3	20.31	19.9501	62738
1776465600	20.26	-0.05	-0.25	20.52	20.52	20.23	42933
1776379200	20.31	-0.18	-0.88	20.54	20.568	20.3	65476
1776292800	20.49	0.06	0.29	20.4	20.54	20.2	58381
1776206400	20.43	0.31	1.54	20.19	20.44	20.05	51210
1776120000	20.12	0.11	0.55	19.91	20.2	19.75	223096
1775860800	20.01	0.19	0.96	19.78	20.02	19.62	61814
1775774400	19.82	-0.09	-0.45	19.91	19.97	19.66	51845
1775688000	19.91	0.05	0.25	19.99	20.1199	19.88	37503
1775601600	19.86	-0.08	-0.40	19.87	19.94	19.82	32049
1775515200	19.94	0.16	0.81	19.68	19.98	19.6501	70738
1775169600	19.78	0.14	0.71	19.57	19.8	19.55	28765
1775083200	19.64	0.23	1.18	19.46	19.67	19.23	110242
1774996800	19.41	-0.09	-0.46	19.5	19.53	19.32	683021
1774910400	19.5	-0.17	-0.86	19.67	19.775	19.2	75054
1774651200	19.67	-0.13	-0.66	19.8	19.8	19.5806	71528
1774564800	19.8	-0.09	-0.45	19.75	19.91	19.62	70744
1774478400	19.89	0.07	0.35	19.84	20.1	19.83	63433
1774392000	19.82	-0.1	-0.50	19.8	19.91	19.73	33623
1774305600	19.92	-0.02	-0.10	20.04	20.09	19.85	65504