ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Essential Properties Realty Trust Inc

Essential Properties Realty Trust Inc (EPRT)

32.51
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.391.2141967621432.1232.6831.525162856532.24657854CS
40.461.435257410332.0532.6830.06126388731.76768223CS
12-0.74-2.2255639097733.2533.2730.06122318931.70340895CS
261.093.4691279439831.4234.879230.06120632932.43503391CS
528.5135.45833333332434.879223.58131763329.59062978CS
1567.3129.007936507925.234.879218.88110606625.94228657CS
26010.4547.370806890322.0634.87926.08106299524.10598669CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174069960032.5099990.070.2232.15999932.66532.111116486
174061320032.439999-0.06-0.1832.4932.6832.271046958
174052680032.50.441.3731.9432.6831.811976195
174044040032.060.180.5632.0332.18999931.642611448
174018120031.880.070.2232.11999932.2131.5251391736
174009480031.81-0.11-0.3431.9232.12531.561001437
174000840031.920.20.6331.2732.0931.271434566
173992200031.720.451.4430.9231.7330.7851406116
173957640031.270.150.4831.1131.4731.11113723
173949000031.120.421.3730.731.2430.061488555
173940360030.7-0.5-1.6030.6431.1430.561571940
173931720031.2-0.04-0.133131.319930.811166420
173923080031.24-0.3-0.9531.4431.4831.091138738
173897160031.54-0.19-0.6031.5831.6931.23897545
173888520031.73-0.29-0.9132.04999932.0931.575908844
173879880032.020.451.4331.9132.0631.6639591
173871240031.57-0.26-0.8231.5231.6631.26675816
173862600031.83-0.27-0.8431.7932.0931.465850384
173836680032.1-0.1-0.3132.04999932.2931.581577364
173828040032.20.732.3231.9232.2831.825678813
173819400031.47-0.43-1.3531.8832.1131.13989346
173810760031.9-0.39-1.2132.132.392531.88711082
173802120032.290.882.8031.3832.431.38678371
173776200031.410.371.1931.1231.5531.075691263
173767560031.0400.0031.0431.0431.040
173758920031.04-1.01-3.1531.8131.8131.011229450
173750280032.0499990.351.1031.8932.26531.89644455
173715720031.7-0.09-0.2832.04999932.21119931.64696919
173707080031.790.732.3531.0631.9430.984728411
173698440031.060.060.1931.923231.03775838
1736898000310.160.5230.8831.1330.68923239
173681160030.840.260.8530.3930.87830.21269732
173655240030.58-1.03-3.2631.0731.2130.461118862
173637960031.610.331.0531.2131.6730.961287586
173629320031.28-0.39-1.2331.7331.9331.111635935
173620680031.670.180.5731.331.8131.18081680969
173594760031.490.662.1430.9831.5330.81191315831
173586120030.83-0.45-1.4431.1731.2530.51217647
173568840031.280.070.2231.1631.3830.941156183
173560200031.21-0.13-0.4131.231.3130.822759276
173534280031.34-0.63-1.9731.7432.0431.19877506
173525640031.970.020.0631.7832.0931.765693050
173507784031.950.290.9231.5731.9631.5383894
173499720031.660.130.4131.3131.6631.05860563
173473800031.530.712.3030.831.8730.65162244
173465160030.82-0.7-2.2231.583230.8151560668
173456520031.52-1.16-3.5532.5732.8631.39151790763
173447880032.68-0.16-0.4932.8433.04532.549999877850
173439240032.84-0.06-0.1832.8433.0432.759999889205
173413320032.90.20.6132.6832.90999932.534999734156
173404680032.7-0.29-0.8832.8133.15999932.689999654701
173396040032.990.521.6032.733.132.4099991620872
173387400032.47-0.28-0.8532.9799993332.321904101
173378760032.750.080.2432.6832.8932.509999879751
173352840032.67-0.23-0.7033.2533.2732.5959786
173344200032.9-0.39-1.1732.97999933.1132.708695618
173335560033.290.240.7333.133.40849932.97853685
173326920033.049999-0.34-1.0233.5433.6932.985847139
173318280033.39-0.71-2.0833.9734.00533.391308483
173291784034.1-0.21-0.6134.6234.879234.081079533

EPRT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock