EPR Properties【EPR-E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	32.83	0.19	0.58	32.439999	32.857097	32.43	1599
1783377600	32.64	0.42	1.30	32.229999	32.64	32.14	895
1783032000	32.22	0.22	0.70	31.84	32.22	31.82	1715
1782945600	31.995	0.23	0.71	31.85	32.02	31.85	3046
1782859200	31.77	-0.92	-2.81	32.549999	32.549999	31.77	29620
1782772800	32.689999	-0.08	-0.24	32.909999	32.909999	32.659999	1929
1782513600	32.77	0.14	0.43	32.88	32.909999	32.759999	2931
1782427200	32.63	-0.28	-0.84	32.7	32.7	32.6	1170
1782340800	32.905	0.23	0.72	32.67	32.905	32.659999	3827
1782254400	32.67	0.27	0.85	32.25	33	32.25	1759
1782168000	32.395	-0.01	-0.02	32.5	32.5	32.395	663
1781822400	32.4	-0.23	-0.69	32.32	32.68	32.32	1556
1781736000	32.625	-0.38	-1.14	31.01	32.979999	31.01	396
1781649600	33	0.2	0.61	32.799999	33	32.799999	1070
1781563200	32.799999	-0.19	-0.58	33.11	33.11	32.71	1018
1781304000	32.991	0.09	0.27	32.74	33.119999	32.71	2153
1781217600	32.903799	-0.35	-1.04	33.2	33.2	32.77	1990
1781131200	33.25	0.55	1.68	32.65	33.25	32.65	1658
1781044800	32.7	0.2	0.60	32.68	32.84	32.68	961
1780958400	32.505	0.47	1.45	32.049999	32.63	32.049999	758
1780699200	32.04	0.11	0.33	32.04	32.04	31.98	398
1780612800	31.935	0.07	0.24	31.84	31.94	31.84	1367
1780526400	31.86	-0.06	-0.19	31.75	31.88	31.75	1442
1780440000	31.92	0.1	0.31	31.71	31.92	31.71	3827
1780353600	31.82	-0.08	-0.25	31.68	31.96	31.68	2263
1780094400	31.9	-0.76	-2.33	32.659999	32.659999	31.9	18944
1780008000	32.659999	-0.23	-0.70	32.85	32.85	32.33	936
1779921600	32.89	0.19	0.58	32.58	33.049999	32.58	4053
1779835200	32.7	0.07	0.21	32.59	32.72	32.59	1590
1779489600	32.63	-0.12	-0.37	32.65	32.65	32.52	839
1779403200	32.75	0.12	0.37	32.46	32.75	32.45	2839
1779316800	32.63	-0.02	-0.06	32.439999	32.65	32.439999	2283
1779230400	32.65	-0.16	-0.49	32.65	32.65	32.43	2178
1779144000	32.81	0.21	0.64	32.81	32.81	32.65	351
1778884800	32.6	-0.1	-0.30	32.74	32.78	32.575	2983
1778798400	32.6987	0.02	0.06	32.68	33.02	32.68	1169
1778712000	32.68	-0.33	-0.98	33.09	33.09	32.68	1621
1778625600	33.005	0.07	0.20	32.759999	33.005	32.7237	5157
1778539200	32.939999	0.1	0.30	32.72	32.95	32.64	8549
1778280000	32.84	-0.11	-0.33	31.21	32.95	31.21	4484
1778193600	32.95	0.62	1.92	31.21	32.95	31.21	22140
1778107200	32.33	0.17	0.53	32	32.46	32	3482
1778020800	32.159999	0.19	0.59	32	32.47	32	1696
1777934400	31.97	-0.44	-1.36	32.47	32.47	31.97	937
1777675200	32.409999	0.25	0.78	32.09	32.409999	31.98	1025
1777588800	32.159999	-0.12	-0.37	32.17	32.549999	32.009999	2337
1777502400	32.28	0.17	0.53	31.99	32.47	31.99	1192
1777416000	32.11	0.1	0.31	31.91	32.2275	31.91	7656
1777329600	32.009999	-0.32	-0.99	32.35	32.35	32.009999	1199
1777070400	32.33	0.13	0.40	32.06	32.36	32.06	1092
1776984000	32.2	0.1	0.31	32.1	32.2	32.1	2224
1776897600	32.1	-0.38	-1.17	32.369999	32.369999	32.1	2865
1776811200	32.479999	0.08	0.25	32.29	32.479999	32.29	3729
1776724800	32.4	-0.01	-0.03	32.54	32.54	32.4	1404
1776465600	32.409999	0.06	0.19	32.35	32.409999	32.29	1375
1776379200	32.35	-0.07	-0.22	32.59	32.59	32.21	2376
1776292800	32.42	0.22	0.68	32.299999	32.42	32.259999	3272
1776206400	32.2	0.55	1.74	31.84	32.27	31.84	1366
1776120000	31.65	0.29	0.92	31.4	31.65	31.23	1290
1775860800	31.36	-0.21	-0.67	31.3	31.67	31.3	2078
1775774400	31.57	0.23	0.73	31.13	31.68	31.08	1347
1775688000	31.34	0.52	1.69	30.89	31.42	30.89	1094