Eaton Vance National Municipal Opportunities Trust【EOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.621118012422	17.71	17.87	17.5324	36392	17.66962698	CS
4	0.7	4.14201183432	16.9	17.87	16.7	31310	17.36735179	CS
12	0.5	2.92397660819	17.1	17.87	16.15	33724	17.10881106	CS
26	0.62	3.65135453475	16.98	18	16.15	32511	17.23451474	CS
52	1.15	6.99088145897	16.45	18	15.89	41639	16.80845984	CS
156	0.12	0.686498855835	17.48	18.47	14.63	41724	16.70104719	CS
260	-5.15	-22.6373626374	22.75	24.09	14.63	38097	17.24322443	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	17.61	-0.1	-0.56	17.8	17.8	17.5324	23374
1782945600	17.71	0.09	0.51	17.63	17.87	17.6101	31859
1782859200	17.62	-0.08	-0.45	17.84	17.84	17.62	32953
1782772800	17.7	0.03	0.17	17.71	17.82	17.6948	57381
1782513600	17.67	0.23	1.32	17.5	17.74	17.39	47715
1782427200	17.44	0.06	0.35	17.45	17.49	17.23	12124
1782340800	17.38	0.04	0.23	16.7	17.39	16.7	16105
1782254400	17.34	-0.04	-0.23	17.42	17.4499	17.23	9629
1782168000	17.38	0.11	0.64	17.34	17.5	17.25	32074
1781822400	17.27	0.02	0.12	17.34	17.34	17.21	10661
1781736000	17.25	-0.01	-0.06	17.24	17.3025	17.2	11293
1781649600	17.26	-0.07	-0.40	17.3	17.3	17.2	46946
1781563200	17.33	0.09	0.52	17.35	17.5	17.1887	33686
1781304000	17.24	-0.01	-0.06	17.25	17.35	17.173	37380
1781217600	17.25	0.15	0.88	17.1	17.25	17.1	36378
1781131200	17.1	0.04	0.23	17.1	17.21	16.93	44714
1781044800	17.06	0.2	1.19	16.84	17.07	16.8122	51065
1780958400	16.86	-0.04	-0.24	16.9	16.955	16.8	28243
1780699200	16.9	0.01	0.06	16.9	17.02	16.81	53114
1780612800	16.89	0.05	0.30	16.8	16.97	16.21	39800
1780526400	16.84	-0.08	-0.47	16.88	16.93	16.8185	47027
1780440000	16.92	-0.02	-0.12	16.35	17	16.35	38553
1780353600	16.94	-0.22	-1.28	17.16	17.16	16.87	55595
1780094400	17.16	0	0.00	17.12	17.21	17	30480
1780008000	17.16	-0.01	-0.03	17.11	17.2499	16.92	37585
1779921600	17.165	0.36	2.17	16.81	17.24	16.739999	177885
1779835200	16.8	0.07	0.42	16.45	16.89	16.45	33848
1779489600	16.73	0.06	0.36	16.149999	16.7999	16.149999	12884
1779403200	16.67	-0.06	-0.33	16.88	16.88	16.579999	68530
1779316800	16.725	0.09	0.51	16.67	16.76	16.66	33626
1779230400	16.64	-0.14	-0.83	16.739999	16.75	16.64	33661
1779144000	16.78	-0.06	-0.36	16.8	16.9005	16.649999	32783
1778884800	16.84	-0.18	-1.06	16.93	17.03	16.82	28947
1778798400	17.02	-0.03	-0.18	17.02	17.1661	17.01	14529
1778712000	17.05	0.04	0.24	17	17.0815	16.9168	11268
1778625600	17.01	-0.1	-0.58	17.03	17.09	16.94	11347
1778539200	17.11	0.06	0.35	17.14	17.14	17.0495	25005
1778280000	17.05	0	0.00	17.07	17.15	16.9871	36202
1778193600	17.05	-0.02	-0.12	17.08	17.22	17.01	31424
1778107200	17.07	0.04	0.23	17.06	17.1	16.9	49423
1778020800	17.03	0.07	0.41	16.92	17.05	16.9	18209
1777934400	16.96	-0.12	-0.70	17.17	17.17	16.8501	26656
1777675200	17.08	0.01	0.06	16.99	17.1	16.99	18336
1777588800	17.07	0.12	0.71	17.13	17.13	16.8601	17008
1777502400	16.95	0	0.00	16.98	17.11	16.85	33706
1777416000	16.95	-0.08	-0.44	16.91	17.11	16.85	32800
1777329600	17.025	-0.11	-0.61	17.19	17.19	17	39073
1777070400	17.13	-0.07	-0.41	17.11	17.2	17.11	28441
1776984000	17.2	0.05	0.32	17.16	17.25	17.12	33557
1776897600	17.145	-0.04	-0.20	17.32	17.33	17.095	34359
1776811200	17.18	-0.12	-0.69	17.21	17.31	17.165	18956
1776724800	17.3	0.11	0.64	17.2	17.34	17.07	39525
1776465600	17.19	0.14	0.82	17.07	17.23	17.07	15702
1776379200	17.0501	0.06	0.35	17.01	17.23	17.01	25579
1776292800	16.99	-0.14	-0.82	17.02	17.11	16.98	19923
1776206400	17.13	0.02	0.12	17.03	17.2	17.03	32732
1776120000	17.11	0.02	0.12	17.1	17.115	16.985	20617
1775860800	17.09	-0.03	-0.19	17.04	17.1599	17	14668
1775774400	17.123	0.06	0.37	16.94	17.16	16.94	10732
1775688000	17.06	0.23	1.37	16.88	17.15	16.82	30381
1775601600	16.83	0.04	0.24	16.79	17.2099	16.64	56944
1775515200	16.79	-0.07	-0.42	16.85	17.09	16.76	23184