Eaton Vance National Municipal Opportunities Trust【EOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	2.01183431953	16.9	17.287	16.8	42703	17.03449132	CS
4	0.31	1.83106910809	16.93	17.287	16.15	46564	16.9584178	CS
12	-0.38	-2.15664018161	17.62	17.67	16.15	35597	17.00385868	CS
26	0.66	3.98069963812	16.58	18	16.15	36878	17.09070927	CS
52	0.99	6.09230769231	16.25	18	15.89	42619	16.74457765	CS
156	-0.31	-1.76638176638	17.55	18.47	14.63	41608	16.69970075	CS
260	-5.46	-24.0528634361	22.7	24.09	14.63	38026	17.27916408	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	17.24	-0.01	-0.06	17.25	17.35	17.173	37380
1781217600	17.25	0.15	0.88	17.1	17.25	17.1	36378
1781131200	17.1	0.04	0.23	17.1	17.21	16.93	44714
1781044800	17.06	0.2	1.19	16.84	17.07	16.8122	51065
1780958400	16.86	-0.04	-0.24	16.9	16.955	16.8	28243
1780699200	16.9	0.01	0.06	16.9	17.02	16.81	53114
1780612800	16.89	0.05	0.30	16.8	16.97	16.21	39800
1780526400	16.84	-0.08	-0.47	16.88	16.93	16.8185	47027
1780440000	16.92	-0.02	-0.12	16.35	17	16.35	38553
1780353600	16.94	-0.22	-1.28	17.16	17.16	16.87	55595
1780094400	17.16	0	0.00	17.12	17.21	17	30480
1780008000	17.16	-0.01	-0.03	17.11	17.2499	16.92	37585
1779921600	17.165	0.36	2.17	16.81	17.24	16.739999	177885
1779835200	16.8	0.07	0.42	16.45	16.89	16.45	33848
1779489600	16.73	0.06	0.36	16.149999	16.7999	16.149999	12884
1779403200	16.67	-0.06	-0.33	16.88	16.88	16.579999	68530
1779316800	16.725	0.09	0.51	16.67	16.76	16.66	33626
1779230400	16.64	-0.14	-0.83	16.739999	16.75	16.64	33661
1779144000	16.78	-0.06	-0.36	16.8	16.9005	16.649999	32783
1778884800	16.84	-0.18	-1.06	16.93	17.03	16.82	28947
1778798400	17.02	-0.03	-0.18	17.02	17.1661	17.01	14529
1778712000	17.05	0.04	0.24	17	17.0815	16.9168	11268
1778625600	17.01	-0.1	-0.58	17.03	17.09	16.94	11347
1778539200	17.11	0.06	0.35	17.14	17.14	17.0495	25005
1778280000	17.05	0	0.00	17.07	17.15	16.9871	36202
1778193600	17.05	-0.02	-0.12	17.08	17.22	17.01	31424
1778107200	17.07	0.04	0.23	17.06	17.1	16.9	49423
1778020800	17.03	0.07	0.41	16.92	17.05	16.9	18209
1777934400	16.96	-0.12	-0.70	17.17	17.17	16.8501	26656
1777675200	17.08	0.01	0.06	16.99	17.1	16.99	18336
1777588800	17.07	0.12	0.71	17.13	17.13	16.8601	17008
1777502400	16.95	0	0.00	16.98	17.11	16.85	33706
1777416000	16.95	-0.08	-0.44	16.91	17.11	16.85	32800
1777329600	17.025	-0.11	-0.61	17.19	17.19	17	39073
1777070400	17.13	-0.07	-0.41	17.11	17.2	17.11	28441
1776984000	17.2	0.05	0.32	17.16	17.25	17.12	33557
1776897600	17.145	-0.04	-0.20	17.32	17.33	17.095	34359
1776811200	17.18	-0.12	-0.69	17.21	17.31	17.165	18956
1776724800	17.3	0.11	0.64	17.2	17.34	17.07	39525
1776465600	17.19	0.14	0.82	17.07	17.23	17.07	15702
1776379200	17.0501	0.06	0.35	17.01	17.23	17.01	25579
1776292800	16.99	-0.14	-0.82	17.02	17.11	16.98	19923
1776206400	17.13	0.02	0.12	17.03	17.2	17.03	32732
1776120000	17.11	0.02	0.12	17.1	17.115	16.985	20617
1775860800	17.09	-0.03	-0.19	17.04	17.1599	17	14668
1775774400	17.123	0.06	0.37	16.94	17.16	16.94	10732
1775688000	17.06	0.23	1.37	16.88	17.15	16.82	30381
1775601600	16.83	0.04	0.24	16.79	17.2099	16.64	56944
1775515200	16.79	-0.07	-0.42	16.85	17.09	16.76	23184
1775169600	16.86	-0.17	-1.00	16.99	17.22	16.82	19362
1775083200	17.03	-0.09	-0.53	17.03	17.12	16.965	50582
1774996800	17.12	0.59	3.57	16.87	17.12	16.59	30485
1774910400	16.53	-0.38	-2.25	16.91	17.23	16.5292	84363
1774651200	16.91	-0.14	-0.82	17.07	17.11	16.9	26362
1774564800	17.05	-0.17	-0.96	17.1	17.54	17	36287
1774478400	17.215	0.11	0.67	17.1	17.4294	16.985	97325
1774392000	17.1	-0.3	-1.72	17.24	17.25	16.985	27059
1774305600	17.3999	-0.1	-0.57	17.52	17.65	17.290148	15358
1774046400	17.5	-0.21	-1.19	17.62	17.67	17.2	22430
1773960000	17.71	0.08	0.45	17.59	17.71	17.29	29449
1773873600	17.63	-0.14	-0.79	17.74	17.7799	17.4125	12794
1773787200	17.77	0.04	0.23	17.61	17.805	17.3705	29131
1773700800	17.73	-0.01	-0.06	17.75	17.75	17.405	5390
1773441600	17.74	-0.02	-0.11	17.76	17.76	17.375	19316