Entergy Mississippi LLC【EMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.37254901961	20.4	20.4	19.8901	56634	20.04880318	CS
4	-0.63	-3.03614457831	20.75	20.8	19.8901	21317	20.20176331	CS
12	-0.6	-2.89575289575	20.72	21.14	19.8901	13986	20.52967313	CS
26	-0.46	-2.2351797862	20.58	21.21	19.8901	17915	20.64892215	CS
52	-0.18	-0.886699507389	20.3	22.5	19.8901	16640	20.91136244	CS
156	-2.04	-9.20577617329	22.16	24.23	19.8901	15917	21.64793849	CS
260	-5.38	-21.0980392157	25.5	25.94	19.8901	16501	22.6303328	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	20.12	0.04	0.20	20.08	20.15	20.0401	14361
1782945600	20.08	0.11	0.55	19.97	20.15	19.8901	40359
1782859200	19.97	-0.31	-1.53	19.96	20.058	19.93	178500
1782772800	20.28	0.05	0.25	20.25	20.37	20.2	19923
1782513600	20.23	-0.01	-0.05	20.3	20.3	20.17	28530
1782427200	20.24	-0.11	-0.54	20.4	20.4	20.24	15856
1782340800	20.35	-0.04	-0.20	20.48	20.54	20.35	16383
1782254400	20.39	-0.12	-0.59	20.5	20.5	20.38	15551
1782168000	20.51	-0.22	-1.04	20.64	20.68	20.51	13399
1781822400	20.725	0.05	0.22	20.77	20.8	20.7	4529
1781736000	20.68	0	0.02	20.68	20.78	20.68	2992
1781649600	20.675	0.01	0.02	20.74	20.74	20.61	15058
1781563200	20.6699	0.09	0.44	20.68	20.68	20.63	1441
1781304000	20.5801	-0.05	-0.24	20.58	20.68	20.57	9830
1781217600	20.63	0.08	0.39	20.55	20.63	20.55	14268
1781131200	20.55	0	0.00	20.55	20.58	20.55	5222
1781044800	20.55	-0.07	-0.32	20.61	20.65	20.55	2671
1780958400	20.615	-0.09	-0.41	20.62	20.7951	20.6	8452
1780699200	20.7	-0.05	-0.24	20.73	20.73	20.5901	9194
1780612800	20.75	0.07	0.34	20.75	20.75	20.6	2873
1780526400	20.68	-0.07	-0.34	20.67	20.75	20.6	9192
1780440000	20.75	-0.03	-0.14	20.8	20.8	20.7	7294
1780353600	20.78	0.03	0.14	20.75	20.78	20.7	7528
1780094400	20.75	-0.19	-0.91	20.94	20.94	20.75	26607
1780008000	20.94	0.14	0.65	20.81	20.94	20.81	7224
1779921600	20.805	0.02	0.12	20.85	20.85	20.7601	4140
1779835200	20.78	0.08	0.39	20.65	20.83	20.62	11363
1779489600	20.7	0.14	0.68	20.66	20.7	20.6301	8189
1779403200	20.56	-0.12	-0.58	20.77	20.77	20.55	16116
1779316800	20.68	0.05	0.24	20.71	20.71	20.63	8496
1779230400	20.63	-0.12	-0.58	20.73	20.79	20.6	7300
1779144000	20.7501	0.08	0.39	20.75	20.93	20.68	27118
1778884800	20.67	-0.35	-1.67	20.9	21	20.66	32586
1778798400	21.02	-0.04	-0.17	21.12	21.12	21.02	5550
1778712000	21.055	0	0.02	21.02	21.09	21.02	6346
1778625600	21.05	-0.01	-0.02	21.11	21.11	20.98	12294
1778539200	21.055	-0.05	-0.21	21.03	21.09	21.0145	4698
1778280000	21.1	0.05	0.24	21.05	21.1	20.99	6459
1778193600	21.05	0.08	0.38	21.05	21.0632	20.97	7823
1778107200	20.97	0.05	0.24	20.95	21	20.93	7608
1778020800	20.92	-0.07	-0.33	20.91	21.019	20.91	6167
1777934400	20.99	-0.06	-0.29	21.07	21.07	20.96	8233
1777675200	21.05	0.05	0.24	21.11	21.11	20.97	14146
1777588800	21	-0.01	-0.05	21.06	21.06	20.86	19480
1777502400	21.01	-0.04	-0.19	21	21.08	20.94	9245
1777416000	21.05	-0.07	-0.31	21.08	21.14	20.99	9962
1777329600	21.115	-0.03	-0.12	21.14	21.14	21.08	3081
1777070400	21.14	0.03	0.14	21.13	21.14	20.9501	5872
1776984000	21.11	0.11	0.52	21.02	21.12	20.955	7069
1776897600	21	0.07	0.33	20.98	21.0075	20.885	11095
1776811200	20.93	0.02	0.12	20.99	20.99	20.87	11140
1776724800	20.905	-0.03	-0.12	21	21	20.86	3802
1776465600	20.9301	0.08	0.38	20.94	20.9839	20.92	10962
1776379200	20.85	-0.05	-0.24	20.94	20.94	20.8201	8779
1776292800	20.9	0.02	0.10	20.84	20.94	20.83	9623
1776206400	20.88	0.12	0.58	20.86	20.92	20.8	11462
1776120000	20.76	-0.05	-0.24	20.75	20.78	20.68	7663
1775860800	20.81	0.14	0.67	20.69	20.83	20.69	12407
1775774400	20.6712	-0.01	-0.04	20.72	20.72	20.67	12013
1775688000	20.68	0.02	0.10	20.72	20.78	20.66	11756
1775601600	20.66	0.1	0.47	20.52	20.71	20.51	50885
1775515200	20.5643	-0.05	-0.22	20.64	20.64	20.4001	13574