8x8 Inc【EGHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782859200	4.25	4.25	4.25	4.25
1782772800	4.25	4.25	4.25	4.25
1782513600	4.25	4.25	4.25	4.25
1782427200	4.25	4.25	4.25	4.25
1782340800	4.25	4.25	4.25	4.25
1782254400	4.25	4.25	4.25	4.25
1782168000	4.25	4.25	4.25	4.25
1781822400	4.25	4.25	4.25	4.25
1781736000	4.25	4.25	4.25	4.25
1781649600	4.25	4.25	4.25	4.25
1781563200	4.25	4.25	4.25	4.25
1781304000	4.25	4.25	4.25	4.25
1781217600	4.25	4.25	4.25	4.25
1781131200	4.25	4.25	4.25	4.25
1781044800	4.25	4.25	4.25	4.25
1780958400	4.25	4.25	4.25	4.25
1780699200	4.25	4.25	4.25	4.25
1780612800	4.25	4.25	4.25	4.25
1780526400	4.25	4.25	4.25	4.25
1780440000	4.25	4.25	4.25	4.25
1780353600	4.25	4.25	4.25	4.25
1780094400	4.25	4.25	4.25	4.25
1780008000	4.25	4.25	4.25	4.25
1779921600	4.25	4.25	4.25	4.25
1779835200	4.25	4.25	4.25	4.25
1779489600	4.25	4.25	4.25	4.25
1779403200	4.25	4.25	4.25	4.25
1779316800	4.25	4.25	4.25	4.25
1779230400	4.25	4.25	4.25	4.25
1779144000	4.25	4.25	4.25	4.25
1778884800	4.25	4.25	4.25	4.25
1778798400	4.25	4.25	4.25	4.25
1778712000	4.25	4.25	4.25	4.25
1778625600	4.25	4.25	4.25	4.25
1778539200	4.25	4.25	4.25	4.25
1778280000	4.25	4.25	4.25	4.25
1778193600	4.25	4.25	4.25	4.25
1778107200	4.25	4.25	4.25	4.25
1778020800	4.25	4.25	4.25	4.25
1777934400	4.25	4.25	4.25	4.25
1777675200	4.25	4.25	4.25	4.25
1777588800	4.25	4.25	4.25	4.25
1777502400	4.25	4.25	4.25	4.25
1777416000	4.25	4.25	4.25	4.25
1777329600	4.25	4.25	4.25	4.25
1777070400	4.25	4.25	4.25	4.25
1776984000	4.25	4.25	4.25	4.25
1776897600	4.25	4.25	4.25	4.25
1776811200	4.25	4.25	4.25	4.25
1776724800	4.25	4.25	4.25	4.25
1776465600	4.25	4.25	4.25	4.25
1776379200	4.25	4.25	4.25	4.25
1776292800	4.25	4.25	4.25	4.25
1776206400	4.25	4.25	4.25	4.25
1776120000	4.25	4.25	4.25	4.25
1775860800	4.25	4.25	4.25	4.25
1775774400	4.25	4.25	4.25	4.25
1775688000	4.25	4.25	4.25	4.25
1775601600	4.25	4.25	4.25	4.25
1775515200	4.25	4.25	4.25	4.25
1775169600	4.25	4.25	4.25	4.25
1775083200	4.25	4.25	4.25	4.25