European Equity Fund Inc【EEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0924214417745	10.82	10.9982	10.19	24784	10.72686892	CS
4	0.09	0.837988826816	10.74	11.12	9.665	47884	10.66671589	CS
12	0.75	7.44047619048	10.08	11.12	9.665	50008	10.57541284	CS
26	-0.19	-1.72413793103	11.02	11.4299	9.62	43458	10.50544755	CS
52	0.83	8.3	10	11.4299	9.62	30401	10.5201907	CS
156	2.35	27.7122641509	8.48	11.4299	7.4533	17953	9.81959036	CS
260	-0.73	-6.31487889273	11.56	12	6.06	15146	9.5691034	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	10.83	0.15	1.40	10.78	10.8754	10.78	11615
1782340800	10.68	-0.04	-0.37	10.67	10.72	10.29	58692
1782254400	10.72	-0.14	-1.29	10.19	10.83	10.19	16321
1782168000	10.86	0	0.00	10.82	10.9982	10.75	12507
1781822400	10.86	0.09	0.84	10.66	11.12	10.66	62538
1781736000	10.77	-0.05	-0.46	10.89	10.92	10.7	28184
1781649600	10.82	0.09	0.84	10.85	11.04	10.8	44698
1781563200	10.73	0.11	1.04	10.81	10.87	10.5201	56470
1781304000	10.62	-0.12	-1.12	10.46	10.67	10.46	29189
1781217600	10.74	0.21	1.99	9.6649999	10.77	9.6649999	95887
1781131200	10.53	-0.12	-1.13	10.48	10.6	10.48	23353
1781044800	10.65	0.06	0.57	10.62	10.89	10.55	59963
1780958400	10.59	0.11	1.05	10.68	10.71	10.52	72206
1780699200	10.48	-0.14	-1.32	10.55	10.7749	10.48	83212
1780612800	10.62	0.06	0.57	10.63	11.07	10.58	167896
1780526400	10.56	-0.05	-0.47	10.69	10.69	10.56	14261
1780440000	10.61	-0.03	-0.25	10.63	10.68	10.6	35117
1780353600	10.637	-0.09	-0.87	10.67	10.73	10.61	30186
1780094400	10.73	0.04	0.37	10.74	10.765	10.66	7506
1780008000	10.69	-0.02	-0.19	9.8699999	10.76	9.8699999	21592
1779921600	10.71	0.09	0.85	10.62	10.94	10.52	19629
1779835200	10.62	-0.07	-0.65	10.17	10.786	10.17	118853
1779489600	10.69	-0.02	-0.19	10.71	10.965	10.61	22652
1779403200	10.71	0	0.00	10.65	10.785	10.23	24865
1779316800	10.71	0.19	1.81	10.6	10.88	10.55	104299
1779230400	10.52	-0.14	-1.31	10.51	10.59	10.48	57846
1779144000	10.66	0.11	1.04	10.65	10.74	10.55	47728
1778884800	10.55	-0.17	-1.59	10.62	10.691	10.52	20452
1778798400	10.72	0.06	0.56	10.72	10.84	10.62	40278
1778712000	10.66	0.01	0.05	10.6	10.915	10.57	64493
1778625600	10.655	-0.07	-0.61	10.72	11.08	10.61	85712
1778539200	10.72	-0.09	-0.83	10.64	10.835	10.64	44463
1778280000	10.81	0.19	1.79	10.82	10.86	10.7141	32023
1778193600	10.62	-0.2	-1.85	10.82	11.05	10.6	106914
1778107200	10.82	0.25	2.37	10.77	10.83	10.7	18858
1778020800	10.57	0.12	1.15	10.55	10.5905	10.51	25298
1777934400	10.45	-0.17	-1.60	10.58	10.59	10.395	49738
1777675200	10.62	0.01	0.09	10.51	10.726	10.4401	51283
1777588800	10.61	0.29	2.76	10.37	10.98	10.34	54599
1777502400	10.325	-0.11	-1.01	10.42	11.08	10.31	68145
1777416000	10.43	-0.04	-0.38	10.42	10.47	10.42	4782
1777329600	10.47	-0.07	-0.66	10.44	10.5	10.41	37081
1777070400	10.54	0.1	0.96	10.48	10.57	10.47	16120
1776984000	10.44	-0.13	-1.23	10.52	10.6	10.38	38655
1776897600	10.57	0.06	0.57	10.68	10.68	10.54	35084
1776811200	10.51	-0.21	-1.96	10.64	10.6599	10.5054	19102
1776724800	10.72	-0.01	-0.09	10.73	10.7699	10.69	5890
1776465600	10.73	0.2	1.90	10.6	10.9226	10.6	28589
1776379200	10.53	-0.12	-1.13	10.73	10.785	10.49	44620
1776292800	10.65	-0.01	-0.09	10.7	10.81	10.65	39355
1776206400	10.66	0.1	0.95	10.73	11.1	10.58	106782
1776120000	10.56	0.09	0.86	10.48	10.59	10.3106	71772
1775860800	10.47	0.08	0.77	10.47	10.505	10.3	79158
1775774400	10.39	0.11	1.07	10.35	10.75	10.22	108150
1775688000	10.28	0.35	3.52	10.32	10.32	10.22	90044
1775601600	9.93	-0.1	-1.00	9.93	9.985	9.83	91428
1775515200	10.03	0.06	0.60	10.08	10.2626	9.9201	44339
1775169600	9.97	-0.03	-0.30	10.05	10.0812	9.8001	110501
1775083200	10	0.11	1.11	9.9	10.13	9.9	34170
1774996800	9.89	0.21	2.17	9.82	9.9399	9.7515	99391
1774910400	9.68	0.03	0.31	9.76	9.9	9.65	34895
1774651200	9.65	-0.1	-1.03	9.75	9.8	9.63	14296
1774564800	9.75	-0.17	-1.71	9.83	9.95	9.75	6778