ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eagle Point Credit Company Inc

Eagle Point Credit Company Inc (ECCU)

25.02
-0.01
( -0.04% )
更新日時: 00:50:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.090.36101083032524.9325.1824.912018425.00925356CS
4-0.08-0.31872509960225.125.4524.911636625.03568562CS
120.331.3365735115424.6925.4524.62921424.90544536CS
260.331.3365735115424.6925.4524.62921424.90544536CS
520.331.3365735115424.6925.4524.62921424.90544536CS
1560.331.3365735115424.6925.4524.62921424.90544536CS
2600.331.3365735115424.6925.4524.62921424.90544536CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174113160025.030.030.122525.0924.9333067
174104520025-0.03-0.1025.0625.0624.9627716
174078600025.0250.020.102525.0524.9113910
1740699600250.030.1224.9925.1824.9612696
174061320024.9700.0024.932524.9313530
174052680024.97-0.04-0.1625.0225.04924.9517863
174044040025.010.010.042525.124.998410
174018120025-0.02-0.0825.0725.1424.9718242
174009480025.02-0.03-0.1225.0525.052510347
174000840025.050.010.0425.125.224.9920231
173992200025.04-0.06-0.2225.1925.1925.0210955
173957640025.0950.040.1825.1325.1525.0345595
173949000025.05-0.1-0.4025.2325.2325.0315606
173940360025.15-0.05-0.2025.2325.4525.18985
173931720025.20010.190.7625.125.27072526266
173923080025.0100.0025.125.124.9830622
173897160025.0100.0025.0125.0824.9756748
173888520025.01-0.02-0.0825.0325.0525.0111154
173879880025.030.030.1225.125.12518355
1738712400250.020.082525.0324.96146285
173862600024.980.030.10252524.9527171
173836680024.955-0.01-0.0224.8624.9824.862552
173828040024.96-0.02-0.0824.9825.020124.8530456
173819400024.980.010.0625.0525.0524.965265
173810760024.9657-0.01-0.06252524.9615267
173802120024.97990.050.2024.9724.9824.914432576
173776200024.93-0.04-0.1424.9524.9724.928298
173767560024.96500.0024.96524.96524.9650
173758920024.965-0.12-0.4625.1325.1324.957101
173750280025.0800.0225.09225.10525.067719140
173715720025.075-0.1-0.4025.3125.3125.0758133
173707080025.1750.030.1025.1325.225.060910313
173698440025.150.150.6025.0425.2325.03712004
1736898000250.10.402525.0524.99998028
173681160024.90.050.2024.9925.0224.8529188
173655240024.8500.0024.8725.089924.8537083
173637960024.850.020.0824.8324.924.8381219
173629320024.8299-0.05-0.2024.8924.924.7493084
173620680024.88-0.06-0.2424.992524.7499322
173594760024.94-0.01-0.0424.912524.8241234
173586120024.950.220.89252524.948035
173568840024.73-0.07-0.2824.7624.8824.67119404
173560200024.80.140.5724.724.824.6568638
173534280024.6599-0.02-0.0624.7524.7524.639285
173525640024.6750.040.1424.7524.7524.67528180
173507784024.64-0.05-0.2024.724.724.6311207
173499720024.690.070.2824.724.7124.6616002
173473800024.62-0.02-0.0824.6524.724.6220933