Eagle Point Credit Company【ECC-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.56	0.11	0.62	18.47	18.6999	18.47	10807
1781736000	18.445	-0.21	-1.13	18.65	18.72	18.445	18376
1781649600	18.655	0.01	0.05	18.64	18.73	18.6	8675
1781563200	18.645	-0.01	-0.03	18.65	18.665	18.55	8235
1781304000	18.65	0.09	0.48	18.56	18.69	18.55	3601
1781217600	18.56	-0.02	-0.11	18.58	18.73	18.55	7648
1781131200	18.58	0.02	0.11	18.39	18.69	18.39	12440
1781044800	18.56	0.01	0.05	18.57	18.64	18.54	3865
1780958400	18.5499	-0.03	-0.16	18.58	18.595	18.52	6271
1780699200	18.58	-0.02	-0.11	18.6	18.6	18.51	6456
1780612800	18.6	0.11	0.59	18.45	18.62	18.45	20043
1780526400	18.49	-0.14	-0.75	18.69	18.69	18.45	7887
1780440000	18.63	-0.05	-0.27	18.68	18.68	18.52	2866
1780353600	18.6813	0	0.00	18.58	18.69	18.58	13234
1780094400	18.6809	-0.02	-0.10	18.7	18.7	18.4784	18379
1780008000	18.7	0.07	0.40	18.65	18.7002	18.65	3872
1779921600	18.625	0.05	0.30	18.6	18.625	18.53	6068
1779835200	18.57	-0.13	-0.70	18.6	18.6902	18.5621	8202
1779489600	18.7	0.2	1.08	18.5	18.7	18.47	7257
1779403200	18.5	-0.05	-0.27	18.55	18.67	18.44	10776
1779316800	18.55	-0.03	-0.16	18.59	18.6699	18.5001	11180
1779230400	18.58	-0.06	-0.32	18.63	18.67	18.58	3878
1779144000	18.64	-0.06	-0.32	18.7	18.7	18.53	12300
1778884800	18.7	-0.12	-0.64	18.75	18.79	18.7	3059
1778798400	18.82	-0.08	-0.42	18.9	18.9	18.54	16056
1778712000	18.9	-0.1	-0.53	18.95	19	18.8	4050
1778625600	19	-0.13	-0.68	19.13	19.13	18.9	2791
1778539200	19.13	-0.05	-0.26	19.14	19.14	19.05	14004
1778280000	19.18	0.18	0.95	18.9	19.18	18.9	12639
1778193600	19	0.28	1.50	18.75	19	18.69	20051
1778107200	18.7201	0.02	0.11	18.71	18.8	18.71	5374
1778020800	18.7	0	0.00	18.84	18.84	18.6901	3645
1777934400	18.7	-0.05	-0.27	18.8	18.82	18.7	13258
1777675200	18.75	0.04	0.21	18.66	18.8	18.6501	7905
1777588800	18.71	0.01	0.05	18.75	18.8699	18.655	16768
1777502400	18.7	0.06	0.32	18.61	18.7	18.61	4627
1777416000	18.64	-0.02	-0.11	18.66	18.66	18.575	4642
1777329600	18.66	0.13	0.69	18.59	18.66	18.5832	6653
1777070400	18.5328	-0.04	-0.23	18.62	18.62	18.5	3913
1776984000	18.575	-0.05	-0.24	18.61	18.77	18.38	4343
1776897600	18.62	-0.02	-0.08	18.62	18.73	18.51	13116
1776811200	18.635	-0.03	-0.13	18.66	18.73	18.57	6402
1776724800	18.66	-0.01	-0.05	18.74	18.74	18.5202	10016
1776465600	18.67	0.17	0.92	18.54	18.7993	18.51	5951
1776379200	18.5	0	0.00	18.51	18.54	18.46	22461
1776292800	18.5	0.15	0.79	18.41	18.5	18.39	5889
1776206400	18.355	0.01	0.03	18.3	18.48	18.2101	15897
1776120000	18.3499	0.06	0.33	18.17	18.3501	18.17	14409
1775860800	18.29	-0.04	-0.22	18.25	18.35	18.19	9429
1775774400	18.33	-0.02	-0.11	18.35	18.4	18.29	12833
1775688000	18.35	0.06	0.33	18.3	18.48	18.3	6910
1775601600	18.29	-0.02	-0.08	18.26	18.36	18.26	14255
1775515200	18.305	-0.03	-0.14	18.34	18.44	18.26	13925
1775169600	18.3301	-0.07	-0.38	18.4	18.41	18.33	12759
1775083200	18.4	0.1	0.55	18.4	18.4	18.33	5237
1774996800	18.3	0.09	0.49	18.21	18.435	18.21	10247
1774910400	18.21	0.1	0.55	18.07	18.29	18.07	15088
1774651200	18.11	0.07	0.42	18.09	18.19	17.97	15059
1774564800	18.035	0	0.03	18.09	18.15	18.01	7160
1774478400	18.03	-0.06	-0.33	18.09	18.09	18.0076	13039
1774392000	18.09	-0.08	-0.44	18.16	18.16	18.05	10672
1774305600	18.1699	0.04	0.22	18.13	18.3	18.13	9628
1774046400	18.13	-0.07	-0.38	18.2	18.2	18	7889
1773960000	18.2	0.05	0.28	18.03	18.25	18.03	13248