ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eagle Point Credit Company Inc

Eagle Point Credit Company Inc (ECC-D)

19.87
0.02
(0.100756%)
終了 11月24日 6:00AM
19.85
-0.02
(-0.10%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173231880019.870.020.1019.8319.9119.8327236
173223240019.85-0.05-0.2519.9219.9219.8329514
173214600019.9-0.05-0.2519.9519.9519.8537029
173205960019.950.080.4019.8819.959919.8371715
173197320019.870.070.3519.8319.889119.8100373
173171400019.8-0.11-0.5519.8819.919.7731016
173162760019.91-0.11-0.5520.0220.0519.8930258
173154120020.020.010.0520.120.119.8532497
173145480020.01-0.15-0.7420.0720.1519.9127981
173136840020.16-0.08-0.4020.2420.26520.127283
173110920020.240.040.2020.1920.3220.1660920
173102280020.20.241.2019.9320.219.9345010
173093640019.96-0.12-0.6019.9819.993619.848837558
173085000020.080.10.5019.9920.0919.9630880
173076360019.980.090.4519.9319.9919.8452278
173050080019.89-0.04-0.2019.9519.9519.8529461
173041440019.930.010.0519.9719.979919.8563023
173032800019.920.010.0519.9219.9919.9175634
173024160019.91-0.03-0.1519.9319.9719.925351
173015520019.940.040.2019.9420.0519.935266
172989600019.9-0.03-0.1519.9620.0119.8526639
172980960019.930.030.1519.9219.9819.931795
172972320019.9-0.15-0.7519.9420.079919.7536839
172963680020.050.110.5519.9420.0519.9169468
172955040019.94-0.05-0.252020.008919.8592616
172929120019.990.261.3219.752019.6852227417
172920480019.730.030.1519.6919.7519.6628339
172911840019.70.21.0319.5319.7419.581263
172903200019.50.050.2619.4819.53419.4126081
172894560019.450.030.1519.419.47519.3924371
172868640019.42-0.04-0.2119.3519.4519.3519687
172860000019.46-0.05-0.2619.5419.5419.3527882
172851360019.51-0.03-0.1519.519.552319.449923905
172842720019.540.160.8319.3819.5419.3841374
172834080019.38-0.07-0.3619.4519.4819.3837612
172808160019.45-0.05-0.2619.4819.499919.4340396
172799520019.50.010.0419.5219.5719.4431832
172790880019.4915-0.01-0.0419.519.5219.4352273
172782240019.5-0.05-0.2619.5719.5819.4742536
172773600019.55-0.04-0.2019.5919.6219.5331011
172747680019.59-0.01-0.0519.619.6519.5710414
172739040019.60.040.2019.5819.619.5612977
172730400019.56-0.03-0.1519.5819.5919.5353131
172721760019.590.010.0519.5819.6319.5638231
172713120019.58-0.04-0.2019.6619.7419.5659933
172687200019.62-0.09-0.4619.719.719.644357
172678560019.710.150.7719.5919.71519.5667527
172669920019.56-0.01-0.0519.6219.6419.4886818
172661280019.57-0.16-0.8119.7219.8319.47235726
172652640019.730.060.3119.6419.7419.6426345
172626720019.670.040.2019.6719.679419.5731744
172618080019.630.070.3619.6419.6819.5742385
172609440019.56-0.03-0.1519.619.619.522085
172600800019.59-0.01-0.0519.5419.5919.47536216
172592160019.60.130.6719.5419.6119.4872605
172566240019.470.050.2619.4519.519.3535486
172557600019.420.070.3619.3819.4519.3821223
172548960019.350.130.6819.2719.3719.2745528
172540320019.22-0.05-0.2619.3119.395819.216070
172505760019.27-0.04-0.2119.3319.3819.1842180
172497120019.310.060.3119.3619.3919.2521333
172488480019.25-0.02-0.1019.2919.3419.237289
172479840019.270.040.2119.2419.335419.263037
172471200019.230.150.7919.1619.2919.155110762

最近閲覧した銘柄

Delayed Upgrade Clock