BlackRock ESG Capital Allocation Term Trust【ECAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1198	-0.767948717949	15.6	15.65	15.02	573519	15.25473978	CS
4	0.2502	1.64281024294	15.23	15.86	14.95	505544	15.41381052	CS
12	1.7102	12.4197530864	13.77	15.86	13.36	530902	14.76356144	CS
26	-0.3398	-2.14791403287	15.82	16.02	13.36	527568	15.01062236	CS
52	-0.8298	-5.08767627223	16.31	17.14	13.36	440918	15.53101401	CS
156	-0.2498	-1.58804831532	15.73	18.14	13.35	336533	15.99726702	CS
260	-4.5198	-22.599	20	20.19	12.74	349205	15.88194413	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	15.54	0.35	2.30	15.29	15.58	15.27	661817
1781217600	15.19	0.05	0.33	15.17	15.27	15.02	866576
1781131200	15.14	-0.19	-1.24	15.19	15.5	15.11	556216
1781044800	15.33	0.01	0.07	15.31	15.4782	15.085	467126
1780958400	15.32	-0.04	-0.26	15.5	15.5	15.21	453606
1780699200	15.36	-0.29	-1.85	15.6	15.65	15.32	524069
1780612800	15.65	0.03	0.19	15.59	15.67	15.5	343751
1780526400	15.62	-0.19	-1.20	15.77	15.77	15.6	447372
1780440000	15.81	0.02	0.13	15.72	15.86	15.7	593888
1780353600	15.79	0.16	1.02	15.65	15.82	15.59	732586
1780094400	15.63	0.05	0.32	15.63	15.7	15.54	661127
1780008000	15.58	0.08	0.52	15.46	15.63	15.4501	582531
1779921600	15.5	0	0.00	15.55	15.645	15.49	537662
1779835200	15.5	0.1	0.65	15.47	15.58	15.43	519081
1779489600	15.4	0.18	1.18	15.24	15.505	15.24	396163
1779403200	15.22	0.02	0.13	15.15	15.2999	15.11	399835
1779316800	15.2	0.13	0.86	15.13	15.2	15.08	302821
1779230400	15.07	-0.02	-0.13	15.04	15.15	15	311451
1779144000	15.09	0.02	0.13	15.08	15.14	14.95	424376
1778884800	15.07	-0.54	-3.46	15.23	15.27	15.07	485090
1778798400	15.61	0.03	0.19	15.63	15.71	15.5895	613861
1778712000	15.58	0.19	1.23	15.47	15.585	15.36	688401
1778625600	15.39	0.11	0.72	15.26	15.4	15.12	446555
1778539200	15.28	0.17	1.13	15.14	15.4	15.12	724288
1778280000	15.11	0.07	0.47	15.14	15.19	15.09	415631
1778193600	15.04	0.02	0.13	15.04	15.24	15.02	679114
1778107200	15.02	0.07	0.47	15.02	15.12	15.02	687525
1778020800	14.95	0.07	0.47	14.9	14.9974	14.9	458677
1777934400	14.88	0.05	0.34	14.85	14.96	14.8	412474
1777675200	14.83	0	0.00	14.88	15.08	14.81	788438
1777588800	14.83	0.19	1.30	14.72	14.85	14.71	656935
1777502400	14.64	-0.01	-0.07	14.67	14.8623	14.57	418271
1777416000	14.65	-0.05	-0.34	14.65	14.75	14.585	375958
1777329600	14.7	0.04	0.27	14.7	14.85	14.66	435238
1777070400	14.66	0.27	1.88	14.49	14.7	14.47	524545
1776984000	14.39	-0.09	-0.62	14.45	14.5095	14.3327	407611
1776897600	14.48	-0.03	-0.21	14.62	14.6995	14.47	472583
1776811200	14.51	-0.12	-0.82	14.63	14.7	14.47	330048
1776724800	14.63	0	0.00	14.61	14.69	14.56	257728
1776465600	14.63	0.12	0.83	14.67	14.72	14.57	472998
1776379200	14.51	-0.14	-0.96	14.63	14.685	14.4501	417370
1776292800	14.65	-0.45	-2.98	14.8	14.87	14.6	473010
1776206400	15.1	0.1	0.67	15.09	15.2	15.0045	471091
1776120000	15	0.17	1.15	14.79	15	14.66	650919
1775860800	14.83	0.08	0.54	14.81	14.83	14.68	477640
1775774400	14.75	0.23	1.58	14.55	14.8	14.5	437456
1775688000	14.52	0.35	2.47	14.45	14.5599	14.41	467401
1775601600	14.17	0.03	0.21	14.19	14.2	13.96	414323
1775515200	14.14	0.29	2.09	13.98	14.14	13.8918	502458
1775169600	13.85	-0.04	-0.29	13.52	13.9573	13.51	322739
1775083200	13.89	0.31	2.28	13.76	13.98	13.71	868548
1774996800	13.58	0.2	1.49	13.61	13.85	13.49	1128970
1774910400	13.38	-0.02	-0.15	13.53	13.575	13.36	500731
1774651200	13.4	-0.26	-1.90	13.53	13.66	13.385	706955
1774564800	13.66	-0.28	-2.01	13.86	13.92	13.66	557206
1774478400	13.94	0.3	2.20	13.8	14.01	13.775	435802
1774392000	13.64	0.07	0.52	13.48	13.69	13.4	511083
1774305600	13.57	0.12	0.89	13.59	13.72	13.48	706321
1774046400	13.45	-0.37	-2.68	13.77	13.77	13.37	870072
1773960000	13.82	-0.21	-1.50	13.92	13.96	13.72	694774
1773873600	14.03	-0.09	-0.64	14.05	14.15	13.98	357450
1773787200	14.12	0.14	1.00	14.03	14.14	14	296136
1773700800	13.98	0.08	0.58	14.02	14.14	13.94	452546