ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Destiny Tech100 Inc

Destiny Tech100 Inc (DXYZ)

41.79
-1.72
(-3.95%)
終了 6月7日 5:00AM
41.61
-0.18
(-0.43%)
取引時間後: 8:59AM

Destiny Tech100 Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5017.3020.3018.7018.800.000.00 %302026/6/06
25.0016.2017.0017.0016.600.000.00 %202026/6/05
30.0010.3012.9010.9511.60-3.12-22.17 %971272026/6/06
35.008.309.208.708.75-0.65-6.95 %741272026/6/06
40.005.706.806.106.25-1.80-22.78 %1493872026/6/06
45.004.404.804.614.60-0.89-16.18 %2763272026/6/06
50.003.103.503.433.30-0.77-18.33 %4499182026/6/06
55.002.002.702.502.35-0.42-14.38 %2776562026/6/06
60.001.852.101.901.975-0.35-15.56 %4186622026/6/06
65.001.401.501.501.45-0.25-14.29 %843272026/6/06
70.001.151.501.101.325-0.25-18.52 %1154982026/6/06
75.000.901.151.081.025-0.06-5.26 %1952752026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.050.350.120.200.000.00 %502026/6/06
25.000.100.200.150.150.0550.00 %6062026/6/06
30.000.451.000.800.7250.3681.82 %922142026/6/06
35.001.902.502.102.200.4527.27 %1323642026/6/06
40.003.304.904.904.100.9423.74 %1527662026/6/06
45.007.408.207.857.801.1517.16 %277562026/6/06
50.0010.9012.0013.0511.452.7526.70 %43762026/6/06
55.0015.1016.3016.6015.701.308.50 %101802026/6/06
60.0019.7020.8019.7520.250.000.00 %07-
65.0022.8025.3018.3224.050.000.00 %01-
70.0028.8030.100.0029.450.000.00 %00-
75.0033.6035.2033.9034.401.103.35 %112026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

DXYZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock