ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Destiny Tech100 Inc

Destiny Tech100 Inc (DXYZ)

27.67
0.02
(0.07%)
終了 7月11日 5:00AM
27.57
-0.10
(-0.36%)
取引時間後: 8:59AM

Destiny Tech100 Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0010.8013.709.8912.250.000.00 %015-
17.508.1010.707.529.400.000.00 %0150-
20.006.208.906.307.551.1021.15 %22902026/7/11
22.503.305.805.004.550.010.20 %61512026/7/10
25.002.204.002.653.10-0.29-9.86 %721,1142026/7/11
30.000.500.700.600.60-0.10-14.29 %1,3071,6012026/7/11
35.000.100.200.160.15-0.04-20.00 %988812026/7/11
40.000.050.100.050.0750.000.00 %221,0282026/7/11
45.000.000.050.050.050.000.00 %58232026/7/11
50.000.000.050.020.05-0.03-60.00 %131,3822026/7/11
55.000.000.050.040.040.000.00 %0266-
60.000.000.050.020.020.000.00 %0253-
65.000.000.050.030.030.000.00 %0223-
70.000.000.050.030.030.000.00 %0286-
75.000.000.050.040.010.03300.00 %14922026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.450.010.01-0.03-75.00 %11052026/7/10
17.500.001.500.080.080.000.00 %054-
20.000.000.450.050.050.0125.00 %12222026/7/10
22.500.052.150.111.100.0110.00 %122512026/7/11
25.000.200.400.310.300.013.33 %14012,1582026/7/11
30.002.504.902.943.70-0.06-2.00 %635192026/7/11
35.007.109.508.008.300.334.30 %73252026/7/11
40.0011.8014.4012.6513.10-1.25-8.99 %151512026/7/11
45.0016.3019.4020.4017.850.000.00 %024-
50.0021.6024.4025.0023.000.000.00 %02-
55.0026.6029.4029.0028.000.000.00 %00-
60.0030.4034.2030.5032.300.000.00 %00-
65.0036.2039.2027.6637.700.000.00 %00-
70.0041.2044.100.0042.650.000.00 %00-
75.0046.4049.4036.3647.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M

DXYZ Discussion

投稿を表示