Destiny Tech100 Inc【DXYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-3.2321639732	25.37	26.25	23.6	989600	24.94070877	CS
4	-8.5	-25.7186081694	33.05	40.3899	23.6	3773835	29.51099618	CS
12	-5.45	-18.1666666667	30	72.87	23.6	4529474	44.41965265	CS
26	-3.45	-12.3214285714	28	72.87	23.6	2942703	40.1391397	CS
52	-10.95	-30.8450704225	35.5	72.87	19.7105	1887709	37.80226294	CS
156	16.3	197.575757576	8.25	105	7.75	1464004	38.9059882	CS
260	16.3	197.575757576	8.25	105	7.75	1464004	38.9059882	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	24.54	-0.96	-3.76	25.24	25.55	24.25	858690
1783377600	25.5	0.66	2.66	24.49	26.25	24.35	1007304
1783032000	24.84	0.01	0.04	24.61	25.2817	23.6	1235613
1782945600	24.83	-0.93	-3.61	25.37	25.71	24.8	856794
1782859200	25.76	-0.44	-1.68	25.45	26.39	25.27	986675
1782772800	26.2	1	3.97	25.25	26.25	25.14	1236765
1782513600	25.2	0.4	1.61	24	26	23.8	1537711
1782427200	24.8	-0.81	-3.16	25.36	25.8	23.84	2591414
1782340800	25.61	-0.88	-3.32	25.85	26.31	25.11	2277966
1782254400	26.49	-0.38	-1.41	25.21	27.34	25.1	2650489
1782168000	26.87	-0.93	-3.35	27.04	28.27	26.75	2632092
1781822400	27.8	-0.99	-3.44	28.67	28.95	26.8	2946559
1781736000	28.79	0.36	1.27	27.82	30.37	27.79	3244254
1781649600	28.43	0.43	1.54	27.52	29.76	26.4	5860569
1781563200	28	-0.97	-3.35	27.825	29.33	27	8658111
1781304000	28.97	-9.73	-25.14	38.5	38.55	28.66	16354667
1781217600	38.7	2.64	7.32	37.5	40.3899	35.93	7215745
1781131200	36.06	1.36	3.92	33.049999	39.1	32.979999	5784005
1781044800	34.7	-4.53	-11.55	38.41	38.44	32.5	7009560
1780958400	39.23	-2.56	-6.13	42.7	42.9	38.88	4402238
1780699200	41.79	-1.72	-3.95	44.4	45.9	39.15	6302103
1780612800	43.51	3.08	7.62	41.75	44.5999	40.85	5751660
1780526400	40.43	-6.8	-14.40	45.35	45.4093	40.4	7178097
1780440000	47.23	-1.89	-3.85	50.6	52	47	4188696
1780353600	49.12	-3.38	-6.44	52.42	52.65	47	5940169
1780094400	52.5	-1.61	-2.98	53.05	53.2	49.26	4483838
1780008000	54.11	0.83	1.56	54.9	56.4	52	4886000
1779921600	53.28	-6.93	-11.51	59.41	59.65	52.6	7164531
1779835200	60.21	-6.43	-9.65	71.89	72.87	55	13982895
1779489600	66.64	4.98	8.08	64.959999	70.7	63.5	8995701
1779403200	61.66	13.06	26.87	49.675	62	48.8201	10146988
1779316800	48.6	0.12	0.25	49.58	50.2	46.8543	4264354
1779230400	48.48	-4.52	-8.53	52.59	53.03	46.5587	5238869
1779144000	53	5.38	11.30	53.9	55.37	50.12	6203801
1778884800	47.62	2.1	4.61	45.56	48.99	43.8	5249633
1778798400	45.52	-6.68	-12.80	50.67	50.67	42.5	7111561
1778712000	52.2	-1.2	-2.25	59	60.1555	51.1	6550551
1778625600	53.4	-17.84	-25.04	58.725	59.88	48.73	12397037
1778539200	71.24	16.64	30.48	61.3	71.24	58.5	12678109
1778280000	54.6	9.6	21.33	46.76	55	46.155	6802077
1778193600	45	4.19	10.27	41.75	46.49	41.75	3993393
1778107200	40.81	2.46	6.41	38.73	41.69	37.25	2449173
1778020800	38.35	-0.18	-0.47	39.73	40	37.03	2751315
1777934400	38.53	3.82	11.01	35.28	39.95	34.93	4703938
1777675200	34.71	2.15	6.60	32.85	34.95	32.2001	1913697
1777588800	32.56	-0.25	-0.76	31.52	33.6799	30.8	2113536
1777502400	32.81	3.62	12.40	29.05	33.13	28.62	2091094
1777416000	29.19	-0.68	-2.28	29.5	29.95	29.1	849639
1777329600	29.87	0.43	1.46	29.54	29.99	29.1	1097068
1777070400	29.44	-0.06	-0.20	29.45	29.48	29.08	1058232
1776984000	29.5	-0.48	-1.60	29.66	29.8417	28.43	1881668
1776897600	29.98	0.86	2.95	29.35	30.41	29.16	1435992
1776811200	29.12	-0.16	-0.55	29.78	29.9	28.91	1211887
1776724800	29.28	-0.72	-2.40	29.62	29.6798	28.93	1309689
1776465600	30	0.97	3.34	29.71	30	29.15	1709065
1776379200	29.03	-0.71	-2.39	29.65	29.65	28.8	1277861
1776292800	29.74	-0.36	-1.20	30	30	29.02	1475257
1776206400	30.1	0.1	0.33	30.54	30.62	29.14	2339960
1776120000	30	2	7.14	28.05	30	27.96	2266804
1775860800	28	0.01	0.04	27.88	28.49	27.67	1154887
1775774400	27.99	-0.34	-1.20	27.87	28.51	27.5	1177493
1775688000	28.33	1.25	4.62	28.91	28.91	27.31	2094626