ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
20.60
-0.89
(-4.14%)
終了 12月23日 6:00AM
20.60
0.00
(0.00%)
取引時間後: 9:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1-5.0691244239621.721.8420.59101778621.33287161CS
4-1.36-6.1930783242321.9623.0320.5991319021.97216694CS
120.140.68426197458520.4624.8319.15113829321.24252508CS
262.3212.691466083218.2824.8317.84132167920.32027121CS
52-4.03-16.362159967524.6324.8314.785203636520.17051929CS
156-9.47-31.49318257430.0739.6514.785219523624.49304911CS
260-17.55-46.00262123238.1544.187.9259200824.47441007CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473800020.6-0.89-4.1421.33521.59520.364237031
173465160021.490.663.1721.2121.8421.151041956
173456520020.83-0.47-2.2121.3421.7120.64872430
173447880021.3-0.17-0.7921.4421.621.18792748
173439240021.470.010.0521.2421.6121.19654444
173413320021.46-0.26-1.2021.721.7721.261671660
173404680021.720.160.7421.3522.0221.24011096471
173396040021.56-0.29-1.3321.9422.0621.23785237
173387400021.85-0.43-1.9322.13522.13521.61977133
173378760022.280.090.4122.27522.922.15899346
173352840022.190.180.8222.0222.3321.93700547
173344200022.01-0.49-2.1822.5322.53521.9457601554
173335560022.50.341.5322.3322.5622.23567631
173326920022.16-0.35-1.5522.4422.4521.97574387
173318280022.510.010.0422.422.7222.28862550
173291784022.50.120.5422.49522.6322.235496270
173275080022.38-0.15-0.6722.5522.8522.315692040
173266440022.53-0.07-0.3122.622.77522.4835962
173257800022.60.31.3522.6823.0322.432017805
173231880022.30.482.2021.8522.54521.851058663
173223240021.820.653.0721.321.89521.0143879117
173214600021.171.588.0719.528921.2419.52891609987
173205960019.59-0.1-0.5119.419.619.151129192
173197320019.69-1.12-5.3820.6420.83519.611258726
173171400020.81-0.87-4.0121.721.7320.75827657
173162760021.68-0.73-3.2622.4922.4921.681466992
173154120022.41-0.42-1.8422.7522.8922.391116084
173145480022.830.060.2622.8223.1822.592183229
173136840022.771.115.1222.3323.04522.09382323656
173110920021.66-0.92-4.0723.059124.8321.535659522
173102280022.581.155.3721.2522.621.252061868
173093640021.430.663.1821.4721.9821.32918796
173085000020.770.271.3220.220.8620.2861953
173076360020.50.482.4019.9520.5219.95773594
173050080020.020.160.8119.9520.3319.77993936
173041440019.86-0.92-4.4320.8320.9919.85995316
173032800020.78-0.14-0.6720.712821.2420.7128597506
173024160020.920.653.2120.1821.0820.18973417
173015520020.270.42.0119.9520.3919.95770862
172989600019.87-0.07-0.352020.1219.66764115
172980960019.94-0.13-0.6520.0820.1819.93655727
172972320020.07-0.39-1.9120.3820.5519.87570738
172963680020.46-0.25-1.2120.59520.7720.425681906
172955040020.71-0.34-1.6220.9921.22520.65819895
172929120021.05-0.21-0.9921.3521.3521.041161883
172920480021.260.261.2420.8621.3520.63706355
1729118400210.633.0920.5121.0920.4851021949
172903200020.370.261.2920.2520.7720.23011952605
172894560020.110.090.4520.0420.319.831622434
172868640020.020.110.5519.9820.31519.891604057
172860000019.91-0.35-1.7320.14520.1719.721906741
172851360020.26-0.21-1.0320.5220.5820.16644302
172842720020.47-0.06-0.2920.6120.8820.2806913156
172834080020.53-0.31-1.4920.7620.80520.52993665
172808160020.840.040.1921.1421.1920.7439577
172799520020.80.613.0220.18520.9420.13892191
172790880020.190.120.6020.1320.45520.11926243
172782240020.07-0.68-3.2820.6520.7219.881105113
172773552020.750.030.1420.6320.7520.3951246214
172747680020.720.412.0220.4620.7420.31232581
172739040020.310.442.2120.0820.4820.0251740691
172730400019.87-0.36-1.7820.2120.24519.681677991
172721760020.23-0.75-3.5721.0221.11520.23870821
172713120020.98-0.36-1.6921.521.520.841463636

最近閲覧した銘柄

Delayed Upgrade Clock