DXC Technology Company【DXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-11.0671936759	10.12	10.565	8.825	3934027	9.63129152	CS
4	-0.23	-2.49187432286	9.23	10.565	7.9001	5802541	9.12103904	CS
12	-2.85	-24.0506329114	11.85	13.537	7.9001	4271717	10.58184321	CS
26	-5.28	-36.974789916	14.28	15.68	7.9001	3259438	11.90890137	CS
52	-6.92	-43.4673366834	15.92	16.45	7.9001	2581634	12.66451713	CS
156	-17.78	-66.3928304705	26.78	28.89	7.9001	2318380	17.54641478	CS
260	-31.02	-77.5112443778	40.02	44.18	7.9001	2204605	22.39049068	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	9.01	-0.5	-5.26	9.61	9.69	8.825	3622872
1780612800	9.51	0.36	3.93	9.4	9.6975	9.27	4123542
1780526400	9.15	-0.85	-8.50	9.8	9.8	9.14	3739256
1780440000	10	-0.32	-3.10	9.94	10.175	9.78	3393833
1780353600	10.32	0.41	4.14	10.12	10.565	9.96	4790630
1780094400	9.91	0.64	6.90	9.3	9.9949999	9.19	7372311
1780008000	9.27	-0.07	-0.75	9.27	9.46	9.17	3411016
1779921600	9.34	0.09	0.97	9.26	9.585	9.24	2721447
1779835200	9.25	-0.25	-2.63	9.39	9.49	9.125	5066953
1779489600	9.5	0.27	2.93	9.3	9.61	9.27	4213253
1779403200	9.23	0.13	1.43	8.96	9.24	8.85	5082200
1779316800	9.1	0.17	1.90	8.92	9.27	8.53	4076135
1779230400	8.93	-0.34	-3.67	9.49	9.635	8.905	5017820
1779144000	9.27	0.33	3.69	8.9	9.3699999	8.64	8746218
1778884800	8.94	0.72	8.76	8.38	8.955	8.38	9648052
1778798400	8.22	0	0.00	8.3	8.61	8.16	5570640
1778712000	8.22	-0.68	-7.64	8.7	8.7449999	7.9001	9590454
1778625600	8.9	0.02	0.23	9.2	9.4149999	8.9	11175362
1778539200	8.88	-0.55	-5.83	9.23	9.55	8.68	8886289
1778280000	9.43	-2.58	-21.48	10.02	10.28	8.4019999	16630601
1778193600	12.01	0.54	4.71	11.66	12.135	11.66	6178364
1778107200	11.47	-0.39	-3.29	11.9	11.91	11.41	4707177
1778020800	11.86	0.37	3.22	11.49	11.88	11.32	4384697
1777934400	11.49	-0.39	-3.28	12	12.02	11.31	3700394
1777675200	11.88	0.56	4.95	11.57	11.965	11.52	4047783
1777588800	11.32	-0.39	-3.33	11.79	11.79	11.07	5602454
1777502400	11.71	0.18	1.56	11.5	11.76	11.44	3713154
1777416000	11.53	-0.05	-0.43	11.84	12.1	11.525	3562408
1777329600	11.58	-0.3	-2.53	11.84	12.17	11.555	3172723
1777070400	11.88	-0.03	-0.25	11.85	11.97	11.55	2644941
1776984000	11.91	-0.91	-7.10	12.5	12.59	11.6	4118297
1776897600	12.82	-0.3	-2.29	13.17	13.2	12.73	2665086
1776811200	13.12	-0.19	-1.43	13.34	13.475	13.02	3338418
1776724800	13.31	0.34	2.62	12.92	13.537	12.817	2783483
1776465600	12.97	0.28	2.21	12.89	13.24	12.74	2620873
1776379200	12.69	0.06	0.48	12.8	12.92	12.575	2642932
1776292800	12.63	0.27	2.18	12.54	12.955	12.53	2375101
1776206400	12.36	0.08	0.65	12.35	12.64	12.17	2315580
1776120000	12.28	0.84	7.34	11.38	12.29	11.23	4411644
1775860800	11.44	-0.93	-7.52	12.52	12.6	11.33	4313101
1775774400	12.37	-0.32	-2.52	12.63	12.78	12.31	3774080
1775688000	12.69	-0.03	-0.24	13.06	13.185	12.685	2758125
1775601600	12.72	-0.04	-0.31	12.75	12.955	12.48	2529729
1775515200	12.76	0.1	0.79	12.66	12.81	12.51	2599324
1775169600	12.66	0.12	0.96	12.4	12.93	12.28	1959741
1775083200	12.54	-0.03	-0.24	12.65	12.82	12.33	2350859
1774996800	12.57	0.62	5.19	12.17	12.595	12.04	2433070
1774910400	11.95	0.14	1.19	11.9	12.13	11.85	2905222
1774651200	11.81	-0.38	-3.12	12.01	12.0454	11.6912	1594082
1774564800	12.19	0.18	1.50	11.94	12.395	11.935	1878375
1774478400	12.01	0.39	3.36	11.79	12.03	11.66	2430281
1774392000	11.62	-0.51	-4.20	11.95	12.065	11.54	3188795
1774305600	12.13	0.23	1.93	12.21	12.31	11.95	2666427
1774046400	11.9	-0.08	-0.67	11.95	12.01	11.75	4662329
1773960000	11.98	0.32	2.74	11.56	12.03	11.56	3434455
1773873600	11.66	-0.16	-1.35	11.71	11.925	11.605	2276538
1773787200	11.82	0.15	1.29	11.78	12.231	11.69	1701355
1773700800	11.67	-0.16	-1.35	11.85	11.965	11.59	2439307
1773441600	11.83	-0.11	-0.92	11.94	12.05	11.76	2226831
1773355200	11.94	-0.35	-2.85	12.08	12.39	11.885	1878505
1773268800	12.29	0.04	0.33	12.3	12.52	12.01	1615918
1773182400	12.25	-0.26	-2.08	12.48	12.48	11.8	2295688
1773096000	12.51	-0.44	-3.40	12.67	12.87	12.22	2308477