ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DTE Energy Company

DTE Energy Company (DTQ)

25.17
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784025.1700.0025.1725.1725.170
173499720025.1700.0025.1725.1725.170
173473800025.1700.0025.1725.1725.170
173465160025.1700.0025.1725.1725.170
173456520025.1700.0025.1725.1725.170
173447880025.1700.0025.1725.1725.170
173439240025.1700.0025.1725.1725.170
173413320025.1700.0025.1725.1725.170
173404680025.1700.0025.1725.1725.170
173396040025.1700.0025.1725.1725.170
173387400025.1700.0025.1725.1725.170
173378760025.1700.0025.1725.1725.170
173352840025.1700.0025.1725.1725.170
173344200025.1700.0025.1725.1725.170
173335560025.1700.0025.1725.1725.170
173326920025.1700.0025.1725.1725.170
173318280025.1700.0025.1725.1725.170
173291784025.1700.0025.1725.1725.170
173275080025.1700.0025.1725.1725.170
173266440025.1700.0025.1725.1725.170
173257800025.1700.0025.1725.1725.170
173231880025.1700.0025.1725.1725.170
173223240025.1700.0025.1725.1725.170
173214600025.1700.0025.1725.1725.170
173205960025.1700.0025.1725.1725.170
173197320025.1700.0025.1725.1725.170
173171400025.1700.0025.1725.1725.170
173162760025.1700.0025.1725.1725.170
173154120025.1700.0025.1725.1725.170
173145480025.1700.0025.1725.1725.170
173136840025.1700.0025.1725.1725.170
173110920025.1700.0025.1725.1725.170
173102280025.1700.0025.1725.1725.170
173093640025.1700.0025.1725.1725.170
173085000025.1700.0025.1725.1725.170
173076360025.1700.0025.1725.1725.170
173050080025.1700.0025.1725.1725.170
173041440025.1700.0025.1725.1725.170
173032800025.1700.0025.1725.1725.170
173024160025.1700.0025.1725.1725.170
173015520025.1700.0025.1725.1725.170
172989600025.1700.0025.1725.1725.170
172980960025.1700.0025.1725.1725.170
172972320025.1700.0025.1725.1725.170
172963680025.1700.0025.1725.1725.170
172955040025.1700.0025.1725.1725.170
172929120025.1700.0025.1725.1725.170
172920480025.1700.0025.1725.1725.170
172911840025.1700.0025.1725.1725.170
172903200025.1700.0025.1725.1725.170
172894560025.1700.0025.1725.1725.170
172868640025.1700.0025.1725.1725.170
172860000025.1700.0025.1725.1725.170
172851360025.1700.0025.1725.1725.170
172842720025.1700.0025.1725.1725.170
172834080025.1700.0025.1725.1725.170
172808160025.1700.0025.1725.1725.170
172799520025.1700.0025.1725.1725.170
172790880025.1700.0025.1725.1725.170
172782240025.1700.0025.1725.1725.170
172773600025.1700.0025.1725.1725.170
172747680025.1700.0025.1725.1725.170
172739040025.1700.0025.1725.1725.170

最近閲覧した銘柄

Delayed Upgrade Clock