DTE Energy Company【DTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781304000	51.37	51.37	51.37	51.37
1781217600	51.37	51.37	51.37	51.37
1781131200	51.37	51.37	51.37	51.37
1781044800	51.37	51.37	51.37	51.37
1780958400	51.37	51.37	51.37	51.37
1780699200	51.37	51.37	51.37	51.37
1780612800	51.37	51.37	51.37	51.37
1780526400	51.37	51.37	51.37	51.37
1780440000	51.37	51.37	51.37	51.37
1780353600	51.37	51.37	51.37	51.37
1780094400	51.37	51.37	51.37	51.37
1780008000	51.37	51.37	51.37	51.37
1779921600	51.37	51.37	51.37	51.37
1779835200	51.37	51.37	51.37	51.37
1779489600	51.37	51.37	51.37	51.37
1779403200	51.37	51.37	51.37	51.37
1779316800	51.37	51.37	51.37	51.37
1779230400	51.37	51.37	51.37	51.37
1779144000	51.37	51.37	51.37	51.37
1778884800	51.37	51.37	51.37	51.37
1778798400	51.37	51.37	51.37	51.37
1778712000	51.37	51.37	51.37	51.37
1778625600	51.37	51.37	51.37	51.37
1778539200	51.37	51.37	51.37	51.37
1778280000	51.37	51.37	51.37	51.37
1778193600	51.37	51.37	51.37	51.37
1778107200	51.37	51.37	51.37	51.37
1778020800	51.37	51.37	51.37	51.37
1777934400	51.37	51.37	51.37	51.37
1777675200	51.37	51.37	51.37	51.37
1777588800	51.37	51.37	51.37	51.37
1777502400	51.37	51.37	51.37	51.37
1777416000	51.37	51.37	51.37	51.37
1777329600	51.37	51.37	51.37	51.37
1777070400	51.37	51.37	51.37	51.37
1776984000	51.37	51.37	51.37	51.37
1776897600	51.37	51.37	51.37	51.37
1776811200	51.37	51.37	51.37	51.37
1776724800	51.37	51.37	51.37	51.37
1776465600	51.37	51.37	51.37	51.37
1776379200	51.37	51.37	51.37	51.37
1776292800	51.37	51.37	51.37	51.37
1776206400	51.37	51.37	51.37	51.37
1776120000	51.37	51.37	51.37	51.37
1775860800	51.37	51.37	51.37	51.37
1775774400	51.37	51.37	51.37	51.37
1775688000	51.37	51.37	51.37	51.37
1775601600	51.37	51.37	51.37	51.37
1775515200	51.37	51.37	51.37	51.37
1775169600	51.37	51.37	51.37	51.37
1775083200	51.37	51.37	51.37	51.37
1774996800	51.37	51.37	51.37	51.37
1774910400	51.37	51.37	51.37	51.37
1774651200	51.37	51.37	51.37	51.37
1774564800	51.37	51.37	51.37	51.37
1774478400	51.37	51.37	51.37	51.37
1774392000	51.37	51.37	51.37	51.37
1774305600	51.37	51.37	51.37	51.37
1774046400	51.37	51.37	51.37	51.37
1773960000	51.37	51.37	51.37	51.37
1773873600	51.37	51.37	51.37	51.37
1773787200	51.37	51.37	51.37	51.37
1773700800	51.37	51.37	51.37	51.37