DTF Tax free Income 2028 Term Fund Inc【DTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-1.03896103896	11.55	11.55	11.4001	8183	11.46288769	CS
4	-0.06	-0.522193211488	11.49	11.55	11.11	11430	11.43931802	CS
12	-0.06	-0.522193211488	11.49	11.57	11.11	11614	11.43132771	CS
26	0.09	0.793650793651	11.34	11.6	11.11	9748	11.42624689	CS
52	0.21	1.87165775401	11.22	11.6	11.11	7912	11.38466746	CS
156	0.69	6.42458100559	10.74	11.6	10.29	15048	11.01434192	CS
260	-3.4	-22.9265003372	14.83	15.1	10.29	14129	11.55644725	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.43	-0.08	-0.70	11.46	11.495	11.43	2060
1780612800	11.51	0.05	0.44	11.44	11.54	11.44	977
1780526400	11.46	0.01	0.09	11.43	11.505	11.43	29873
1780440000	11.45	-0.03	-0.22	11.51	11.51	11.45	595
1780353600	11.475	0.03	0.22	11.43	11.4754	11.42	6798
1780094400	11.45	-0.04	-0.35	11.55	11.55	11.4001	2672
1780008000	11.49	0.06	0.52	11.49	11.51	11.11	18472
1779921600	11.43	-0.02	-0.17	11.49	11.5	11.43	5652
1779835200	11.45	0.1	0.88	11.37	11.47	11.37	8917
1779489600	11.35	-0.03	-0.26	11.41	11.45	11.35	4068
1779403200	11.38	0.02	0.18	11.31	11.38	11.31	1632
1779316800	11.36	-0.02	-0.18	11.38	11.415	11.35	20964
1779230400	11.38	-0.02	-0.18	11.38	11.4	11.32	5024
1779144000	11.4	0.02	0.13	11.46	11.46	11.34	3495
1778884800	11.385	-0.03	-0.22	11.38	11.4	11.31	15839
1778798400	11.41	-0.03	-0.26	11.44	11.5	11.41	18135
1778712000	11.44	0	0.00	11.49	11.49	11.42	15485
1778625600	11.44	-0.05	-0.39	11.44	11.47	11.43	17275
1778539200	11.485	-0.01	-0.04	11.45	11.5	11.45	21521
1778280000	11.49	0.06	0.52	11.49	11.5	11.43	19767
1778193600	11.43	-0.05	-0.39	11.45	11.45	11.4	21157
1778107200	11.475	0.04	0.31	11.44	11.5	11.44	4923
1778020800	11.44	0.07	0.62	11.49	11.49	11.41	5894
1777934400	11.37	-0.05	-0.44	11.46	11.46	11.37	2365
1777675200	11.4201	-0.02	-0.17	11.57	11.57	11.4	12193
1777588800	11.44	0.02	0.18	11.5	11.51	11.435	14347
1777502400	11.42	-0.04	-0.31	11.49	11.49	11.42	1273
1777416000	11.455	0.01	0.04	11.45	11.49	11.43	6125
1777329600	11.45	0.01	0.09	11.44	11.46	11.4	15129
1777070400	11.44	0.03	0.26	11.4	11.44	11.37	13936
1776984000	11.41	-0.02	-0.17	11.49	11.49	11.41	1669
1776897600	11.43	0.02	0.13	11.46	11.46	11.4	11737
1776811200	11.415	-0.05	-0.39	11.44	11.47	11.41	30839
1776724800	11.46	0.03	0.26	11.43	11.48	11.39	11642
1776465600	11.43	-0.02	-0.17	11.43	11.5	11.42	645
1776379200	11.45	0	0.00	11.42	11.46	11.39	60483
1776292800	11.45	-0.01	-0.09	11.39	11.45	11.39	58362
1776206400	11.46	-0.02	-0.17	11.45	11.49	11.37	6692
1776120000	11.48	-0.02	-0.17	11.47	11.48	11.45	3313
1775860800	11.5	0.03	0.26	11.43	11.539	11.38	24131
1775774400	11.47	0.01	0.09	11.39	11.48	11.39	9306
1775688000	11.46	0.08	0.70	11.4	11.5	11.4	4945
1775601600	11.38	0.05	0.44	11.33	11.39	11.33	13344
1775515200	11.33	-0.08	-0.66	11.32	11.47	11.32	2941
1775169600	11.405	-0.11	-0.91	11.46	11.48	11.405	1381
1775083200	11.51	0.06	0.52	11.37	11.57	11.37	3645
1774996800	11.45	0.11	0.97	11.31	11.49	11.31	2807
1774910400	11.34	-0.01	-0.09	11.33	11.4	11.33	2605
1774651200	11.35	0.01	0.09	11.39	11.39	11.3	23681
1774564800	11.34	0	0.00	11.34	11.36	11.34	16079
1774478400	11.34	0	0.00	11.35	11.4	11.33	1751
1774392000	11.3399	-0.04	-0.33	11.36	11.41	11.33	17901
1774305600	11.3771	-0	-0.03	11.35	11.4	11.35	4622
1774046400	11.38	-0.03	-0.25	11.39	11.44	11.38	16961
1773960000	11.409	-0.03	-0.27	11.4	11.42	11.38	5629
1773873600	11.44	-0.02	-0.14	11.41	11.44	11.41	1696
1773787200	11.4556	0.04	0.37	11.41	11.5	11.38	18579
1773700800	11.4134	-0.08	-0.71	11.43	11.4853	11.39	943
1773441600	11.495	0.06	0.57	11.49	11.5	11.47	758
1773355200	11.4301	-0	-0.03	11.41	11.495	11.41	7087
1773268800	11.4341	-0.01	-0.05	11.39	11.47	11.39	6479
1773182400	11.4401	-0.01	-0.09	11.42	11.45	11.42	6682
1773096000	11.45	-0.04	-0.39	11.48	11.48	11.4232	1471
1772840400	11.494592	0.07	0.65	11.41	11.51	11.41	25445