DTF Tax free Income 2028 Term Fund Inc【DTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.700525394046	11.42	11.5	11.42	6223	11.46627126	CS
4	-0.05	-0.4329004329	11.55	11.55	11.4	6279	11.46334449	CS
12	0.18	1.59010600707	11.32	11.57	11.11	11104	11.44460603	CS
26	0.17	1.50044130627	11.33	11.6	11.11	9588	11.43459969	CS
52	0.33	2.95434198747	11.17	11.6	11.11	7899	11.3952352	CS
156	0.78	7.27611940299	10.72	11.6	10.29	14913	11.02151129	CS
260	-3.41	-22.8705566734	14.91	15.1	10.29	14106	11.53771194	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.5	0	0.00	11.5	11.5	11.475	10225
1782427200	11.5	0.04	0.37	11.46	11.5	11.46	7246
1782340800	11.458	0.01	0.07	11.44	11.465	11.43	10221
1782254400	11.45	0.01	0.09	11.43	11.47	11.43	3518
1782168000	11.44	0	0.00	11.42	11.44	11.42	3906
1781822400	11.44	-0.01	-0.09	11.43	11.46	11.4	570
1781736000	11.45	-0.02	-0.13	11.46	11.5	11.42	6102
1781649600	11.465	0.04	0.39	11.42	11.47	11.42	10214
1781563200	11.42	-0.06	-0.52	11.42	11.42	11.42	330
1781304000	11.48	0	0.00	11.44	11.482	11.44	16583
1781217600	11.48	0.04	0.35	11.42	11.48	11.42	1004
1781131200	11.44	-0.05	-0.39	11.49	11.5	11.44	1001
1781044800	11.485	0.05	0.48	11.51	11.51	11.465	6516
1780958400	11.43	0	0.00	11.43	11.54	11.43	9117
1780699200	11.43	-0.08	-0.70	11.46	11.495	11.43	2060
1780612800	11.51	0.05	0.44	11.44	11.54	11.44	977
1780526400	11.46	0.01	0.09	11.43	11.505	11.43	29873
1780440000	11.45	-0.03	-0.22	11.51	11.51	11.45	595
1780353600	11.475	0.03	0.22	11.43	11.4754	11.42	6798
1780094400	11.45	-0.04	-0.35	11.55	11.55	11.4001	2672
1780008000	11.49	0.06	0.52	11.49	11.51	11.11	18472
1779921600	11.43	-0.02	-0.17	11.49	11.5	11.43	5652
1779835200	11.45	0.1	0.88	11.37	11.47	11.37	8917
1779489600	11.35	-0.03	-0.26	11.41	11.45	11.35	4068
1779403200	11.38	0.02	0.18	11.31	11.38	11.31	1632
1779316800	11.36	-0.02	-0.18	11.38	11.415	11.35	20964
1779230400	11.38	-0.02	-0.18	11.38	11.4	11.32	5024
1779144000	11.4	0.02	0.13	11.46	11.46	11.34	3495
1778884800	11.385	-0.03	-0.22	11.38	11.4	11.31	15839
1778798400	11.41	-0.03	-0.26	11.44	11.5	11.41	18135
1778712000	11.44	0	0.00	11.49	11.49	11.42	15485
1778625600	11.44	-0.05	-0.39	11.44	11.47	11.43	17275
1778539200	11.485	-0.01	-0.04	11.45	11.5	11.45	21521
1778280000	11.49	0.06	0.52	11.49	11.5	11.43	19767
1778193600	11.43	-0.05	-0.39	11.45	11.45	11.4	21157
1778107200	11.475	0.04	0.31	11.44	11.5	11.44	4923
1778020800	11.44	0.07	0.62	11.49	11.49	11.41	5894
1777934400	11.37	-0.05	-0.44	11.46	11.46	11.37	2365
1777675200	11.4201	-0.02	-0.17	11.57	11.57	11.4	12193
1777588800	11.44	0.02	0.18	11.5	11.51	11.435	14347
1777502400	11.42	-0.04	-0.31	11.49	11.49	11.42	1273
1777416000	11.455	0.01	0.04	11.45	11.49	11.43	6125
1777329600	11.45	0.01	0.09	11.44	11.46	11.4	15129
1777070400	11.44	0.03	0.26	11.4	11.44	11.37	13936
1776984000	11.41	-0.02	-0.17	11.49	11.49	11.41	1669
1776897600	11.43	0.02	0.13	11.46	11.46	11.4	11737
1776811200	11.415	-0.05	-0.39	11.44	11.47	11.41	30839
1776724800	11.46	0.03	0.26	11.43	11.48	11.39	11642
1776465600	11.43	-0.02	-0.17	11.43	11.5	11.42	645
1776379200	11.45	0	0.00	11.42	11.46	11.39	60483
1776292800	11.45	-0.01	-0.09	11.39	11.45	11.39	58362
1776206400	11.46	-0.02	-0.17	11.45	11.49	11.37	6692
1776120000	11.48	-0.02	-0.17	11.47	11.48	11.45	3313
1775860800	11.5	0.03	0.26	11.43	11.539	11.38	24131
1775774400	11.47	0.01	0.09	11.39	11.48	11.39	9306
1775688000	11.46	0.08	0.70	11.4	11.5	11.4	4945
1775601600	11.38	0.05	0.44	11.33	11.39	11.33	13344
1775515200	11.33	-0.08	-0.66	11.32	11.47	11.32	2941
1775169600	11.405	-0.11	-0.91	11.46	11.48	11.405	1381
1775083200	11.51	0.06	0.52	11.37	11.57	11.37	3645
1774996800	11.45	0.11	0.97	11.31	11.49	11.31	2807
1774910400	11.34	-0.01	-0.09	11.33	11.4	11.33	2605