Hot Features
プレミアム
Diamondrock Hospitality Company (DRH-A)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741732800 | 25.5516 | 0.03 | 0.12 | 25.53 | 25.5664 | 25.52 | 4186 |
| 1741646400 | 25.5205 | -0.02 | -0.08 | 25.525 | 25.56 | 25.52 | 5152 |
| 1741390800 | 25.54 | 0 | 0.02 | 25.54 | 25.54 | 25.505 | 3010 |
| 1741304400 | 25.535 | 0.05 | 0.18 | 25.55 | 25.55 | 25.46 | 3440 |
| 1741218000 | 25.49 | -0.04 | -0.14 | 25.54 | 25.565 | 25.44 | 11696 |
| 1741131600 | 25.5266 | -0 | -0.01 | 25.52 | 25.53 | 25.4552 | 4078 |
| 1741045200 | 25.53 | 0.13 | 0.51 | 25.52 | 25.53 | 25.4 | 11813 |
| 1740786000 | 25.4 | -0.06 | -0.24 | 25.43 | 25.5176 | 25.4 | 13113 |
| 1740699600 | 25.46 | -0.01 | -0.03 | 25.46 | 25.4796 | 25.42 | 6130 |
| 1740613200 | 25.4671 | 0.15 | 0.60 | 25.282 | 25.4671 | 25.2742 | 16069 |
| 1740526800 | 25.3147 | -0.02 | -0.07 | 25.33 | 25.33 | 25.27 | 6696 |
| 1740440400 | 25.333 | -0.02 | -0.09 | 25.38 | 25.38 | 25.3217 | 2579 |
| 1740181200 | 25.355 | -0.01 | -0.03 | 25.35 | 25.38 | 25.3243 | 3485 |
| 1740094800 | 25.3616 | 0.14 | 0.56 | 25.22 | 25.3652 | 25.22 | 9348 |
| 1740008400 | 25.22 | -0.03 | -0.12 | 25.25 | 25.25 | 25.13 | 12794 |
| 1739922000 | 25.2499 | 0.08 | 0.32 | 25.19 | 25.2634 | 25.1804 | 4878 |
| 1739576400 | 25.17 | -0.04 | -0.16 | 25.28 | 25.28 | 25.16 | 10644 |
| 1739490000 | 25.21 | -0.16 | -0.63 | 25.36 | 25.36 | 25.2 | 12827 |
| 1739403600 | 25.37 | 0.2 | 0.79 | 25.28 | 25.37 | 25.21 | 4820 |
| 1739317200 | 25.17 | 0 | 0.00 | 25.356 | 25.356 | 25.17 | 25579 |
| 1739230800 | 25.17 | 0.13 | 0.52 | 25.14 | 25.3653 | 25.14 | 73208 |
| 1738971600 | 25.04 | -0.21 | -0.81 | 25.22 | 25.25 | 24.93 | 65929 |
| 1738885200 | 25.245 | -0.04 | -0.14 | 25.28 | 25.3 | 25.17 | 30054 |
| 1738798800 | 25.28 | 0.07 | 0.26 | 25.21 | 25.35 | 25.1805 | 7225 |
| 1738712400 | 25.2148 | -0.06 | -0.22 | 25.3 | 25.3 | 25.2148 | 4639 |
| 1738626000 | 25.27 | 0.03 | 0.12 | 25.28 | 25.35 | 25.27 | 738 |
| 1738366800 | 25.24 | -0.06 | -0.24 | 25.27 | 25.4 | 25.24 | 5184 |
| 1738280400 | 25.3 | 0 | 0.00 | 25.27 | 25.325 | 25.25 | 14831 |
| 1738194000 | 25.2999 | 0.01 | 0.04 | 25.27 | 25.34 | 25.27 | 6906 |
| 1738107600 | 25.2904 | -0.04 | -0.14 | 25.33 | 25.33 | 25.25 | 16301 |
| 1738021200 | 25.3262 | -0.07 | -0.26 | 25.33 | 25.6921 | 25.3001 | 21378 |
| 1737762000 | 25.392 | -0.15 | -0.58 | 25.6 | 25.6 | 25.332 | 7323 |
| 1737675600 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737589200 | 25.54 | 0.25 | 0.99 | 25.21 | 25.69 | 25.21 | 8940 |
| 1737502800 | 25.29 | -0.08 | -0.32 | 25.28 | 25.3839 | 25.28 | 19953 |
| 1737157200 | 25.37 | -0.19 | -0.74 | 25.43 | 25.5 | 25.32 | 15679 |
| 1737070800 | 25.56 | 0.21 | 0.82 | 25.99 | 25.99 | 25.28 | 44421 |
| 1736984400 | 25.3509 | 0.14 | 0.57 | 25.23 | 25.42 | 25.19 | 8641 |
| 1736898000 | 25.2062 | 0.18 | 0.70 | 25.04 | 25.2799 | 25.02 | 14516 |
| 1736811600 | 25.03 | -0.16 | -0.64 | 25.3 | 25.3 | 25.02 | 28528 |
| 1736552400 | 25.1914 | -0.23 | -0.91 | 25.23 | 25.3999 | 25.15 | 7805 |
| 1736379600 | 25.4219 | -0.13 | -0.52 | 25.628 | 25.65 | 25.4 | 63082 |
| 1736293200 | 25.5559 | 0.08 | 0.30 | 25.4 | 25.59 | 25.4 | 8410 |
| 1736206800 | 25.48 | 0 | 0.00 | 25.3118 | 25.605 | 25.3118 | 2170 |
| 1735947600 | 25.48 | 0.18 | 0.71 | 25.4249 | 25.71 | 25.4249 | 2354 |
| 1735861200 | 25.3 | -0.35 | -1.36 | 25.6 | 25.6 | 25.3 | 845 |
| 1735688400 | 25.65 | 0.62 | 2.48 | 25.15 | 25.65 | 25.1446 | 21606 |
| 1735602000 | 25.03 | 0.02 | 0.08 | 24.71 | 25.26 | 24.71 | 8714 |
| 1735342800 | 25.01 | -0.36 | -1.42 | 25.18 | 25.3799 | 25.01 | 6741 |
| 1735256400 | 25.3714 | 0.06 | 0.22 | 25.32 | 25.405 | 25.1468 | 20108 |
| 1735077840 | 25.3151 | -0 | -0.02 | 25.32 | 25.32 | 25.2 | 3837 |
| 1734997200 | 25.32 | -0.05 | -0.20 | 25.25 | 25.32 | 25.065 | 12307 |
| 1734738000 | 25.37 | -0.29 | -1.13 | 25.15 | 25.37 | 25.08 | 10746 |
| 1734651600 | 25.66 | 0.1 | 0.39 | 25.48 | 25.66 | 25.45 | 22872 |
| 1734565200 | 25.56 | -0.06 | -0.23 | 25.62 | 25.62 | 25.5515 | 6684 |
| 1734478800 | 25.62 | 0 | 0.00 | 25.61 | 25.6427 | 25.51 | 18314 |
| 1734392400 | 25.62 | -0.07 | -0.27 | 25.69 | 25.76 | 25.5861 | 15154 |
| 1734133200 | 25.69 | 0 | 0.00 | 25.62 | 25.69 | 25.55 | 7654 |
| 1734046800 | 25.69 | 0.05 | 0.20 | 25.74 | 25.74 | 25.64 | 2720 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
