DRDGold Limited【DRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-10.9186746988	26.56	27.25	23.66	284984	25.87709014	DR
4	-5.95	-20.0945626478	29.61	31.0027	23.66	242109	27.23774101	DR
12	-8.13	-25.5740798993	31.79	33	23.66	293791	28.38734136	DR
26	-5.76	-19.578518015	29.42	39.37	23.66	341626	31.53596098	DR
52	7.62	47.506234414	16.04	39.37	12.75	489173	25.43117098	DR
156	11.99	102.742073693	11.67	39.37	6.48	381283	16.80551848	DR
260	10.77	83.5531419705	12.89	39.37	4.66	326323	14.37408426	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	23.66	-1.94	-7.58	24.94	24.94	23.56	540366
1780612800	25.6	0.3	1.19	25.75	25.92	25.245	230114
1780526400	25.3	-0.58	-2.24	25.76	25.76	25.07	303255
1780440000	25.88	-0.17	-0.65	26.56	26.58	25.6	267917
1780353600	26.05	-0.35	-1.33	25.73	26.2254	25.26	251762
1780094400	26.4	-0.02	-0.08	26.56	27.25	26.33	371873
1780008000	26.42	0.3	1.15	25.86	26.9	25.565	165010
1779921600	26.12	-1.08	-3.97	26.39	26.775	26.07	205509
1779835200	27.2	1.25	4.82	27	27.21	26.47	256718
1779489600	25.95	-0.21	-0.80	26.3	26.36	25.46	151094
1779403200	26.16	-0.52	-1.95	26	26.52	25.75	139977
1779316800	26.68	0.96	3.73	26.25	26.79	25.87	248515
1779230400	25.72	-1.15	-4.28	26.18	26.22	25.53	243820
1779144000	26.87	0.62	2.36	26.93	27.29	26.56	276176
1778884800	26.25	-2.62	-9.08	27.24	27.24	26.11	228265
1778798400	28.87	-0.69	-2.33	29.35	29.35	28.5	150533
1778712000	29.56	-0.65	-2.15	29.59	29.9299	28.977	195269
1778625600	30.21	-0.29	-0.95	30.01	30.37	29.05	207486
1778539200	30.5	0.27	0.89	30.49	31.0027	30.18	235254
1778280000	30.23	1.66	5.81	29.61	30.3572	29.3	471528
1778193600	28.57	-0.6	-2.06	30.89	31.26	28.35	1556895
1778107200	29.17	2.75	10.41	28.78	29.72	28.78	463837
1778020800	26.42	-0.3	-1.12	27.16	27.18	26.31	155631
1777934400	26.72	-0.06	-0.22	27.07	27.37	26.53	198185
1777675200	26.78	-0.38	-1.40	26.9	27.31	26.62	119942
1777588800	27.16	0.46	1.72	27.38	27.64	27	211378
1777502400	26.7	-0.73	-2.66	26.83	26.94	26.51	197258
1777416000	27.43	-1.03	-3.62	27.67	27.81	26.99	308767
1777329600	28.46	-0.67	-2.30	28.79	28.855	28.14	180891
1777070400	29.13	0.31	1.08	29	29.425	28.72	163409
1776984000	28.82	-0.9	-3.03	28.98	29.38	28.19	209909
1776897600	29.72	0.33	1.12	29.85	30.22	29.43	205621
1776811200	29.39	-1.51	-4.89	30.26	30.65	29.31	301987
1776724800	30.9	-1.13	-3.53	31	31.33	30.82	216938
1776465600	32.03	1.15	3.72	31.65	32.729999	31.65	187328
1776379200	30.88	0.13	0.42	31.14	31.375	30.76	126303
1776292800	30.75	-1.45	-4.50	31.81	32.1509	30.685	221944
1776206400	32.2	0.51	1.61	31.93	32.59	31.74	204259
1776120000	31.69	-0.26	-0.81	31.54	31.98	31.281	168085
1775860800	31.95	0.93	3.00	31.53	32.15	31.52	216524
1775774400	31.02	-0.02	-0.06	31.2	31.665	30.76	175966
1775688000	31.04	0.62	2.04	33	33	30.52	303623
1775601600	30.42	-0.16	-0.52	30.46	30.63	29.53	228507
1775515200	30.58	-0.62	-1.99	31.05	31.295	30.46	163240
1775169600	31.2	0.43	1.40	29.3	31.26	29.3	296485
1775083200	30.77	1.4	4.77	30.46	31.7	30.13	437277
1774996800	29.37	1.72	6.22	28.78	29.43	28.44	394078
1774910400	27.65	-0.42	-1.50	28.66	28.71	27.33	274589
1774651200	28.07	1.01	3.73	26.98	28.4601	26.82	261318
1774564800	27.06	-0.85	-3.05	27.16	28.155	26.88	280749
1774478400	27.91	0.48	1.75	29.09	29.09	27.775	264840
1774392000	27.43	0.24	0.88	26.8	27.44	26.3303	373739
1774305600	27.19	1.05	4.02	26.695	27.38	26.36	466932
1774046400	26.14	-0.48	-1.80	26.78	26.91	25.7	681044
1773960000	26.62	-1.31	-4.69	26.06	26.93	25.74	816123
1773873600	27.93	-1.9	-6.37	28.06	28.5	27.51	370518
1773787200	29.83	-0.75	-2.45	30.52	30.58	29.56	336014
1773700800	30.58	0.41	1.36	30.17	30.89	29.82	345318
1773441600	30.17	-2.32	-7.14	31.79	31.9	30.06	354350
1773355200	32.49	-0.43	-1.31	33.11	33.305	32.1224	243702
1773268800	32.92	-1.15	-3.38	32.85	33.36	32.18	340835
1773182400	34.07	0.17	0.50	34.75	34.79	33.76	245028
1773096000	33.9	0.96	2.91	33.27	34.11	32.505	399267