DRDGold Limited【DRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	2.08816705336	21.55	22.15	20.2	348206	21.19080658	DR
4	-3.75	-14.5631067961	25.75	25.92	20.13	361414	22.80080308	DR
12	-9.2	-29.4871794872	31.2	32.73	20.13	293584	26.11804037	DR
26	-9.755	-30.719571721	31.755	39.37	20.13	330738	30.15363977	DR
52	8.5	62.962962963	13.5	39.37	13.1693	470607	26.37804751	DR
156	11.39	107.351555137	10.61	39.37	6.48	377463	17.1231601	DR
260	11.25	104.651162791	10.75	39.37	4.66	327466	14.54991742	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	21.9	0.78	3.69	21.96	22.3	21.6	385833
1782945600	21.12	-0.18	-0.85	21.4	21.92	21.05	283579
1782859200	21.3	0.36	1.72	21.46	21.56	20.8736	296478
1782772800	20.94	-0.42	-1.97	21.38	21.47	20.56	445504
1782513600	21.36	0.05	0.23	21.68	21.88	21.33	283239
1782427200	21.31	0.26	1.24	21.55	21.58	20.2	432257
1782340800	21.05	-0.65	-3.00	20.7	21.2	20.13	619915
1782254400	21.7	-1.28	-5.57	21.85	22.25	20.91	403003
1782168000	22.98	-1.39	-5.70	22.59	23.04	22.54	302398
1781822400	24.37	-0.08	-0.33	24.35	24.77	23.73	647644
1781736000	24.45	-0.95	-3.74	25.25	25.91	24.41	285634
1781649600	25.4	0.21	0.83	25.5	25.81	25.08	232810
1781563200	25.19	1.72	7.33	25.48	25.92	25	271636
1781304000	23.47	0.52	2.27	23.64	23.795	23.215	563972
1781217600	22.95	1.03	4.70	22.12	23.015	21.83	271862
1781131200	21.92	-1.3	-5.60	22.15	22.75	21.83	301087
1781044800	23.22	-0.47	-1.98	23.86	23.96	22.54	276062
1780958400	23.69	0.03	0.13	23.71	23.8999	23.55	179342
1780699200	23.66	-1.94	-7.58	24.94	24.94	23.56	540366
1780612800	25.6	0.3	1.19	25.75	25.92	25.245	230114
1780526400	25.3	-0.58	-2.24	25.76	25.76	25.07	303255
1780440000	25.88	-0.17	-0.65	26.56	26.58	25.6	267917
1780353600	26.05	-0.35	-1.33	25.73	26.2254	25.26	251762
1780094400	26.4	-0.02	-0.08	26.56	27.25	26.33	371873
1780008000	26.42	0.3	1.15	25.86	26.9	25.565	165010
1779921600	26.12	-1.08	-3.97	26.39	26.775	26.07	205509
1779835200	27.2	1.25	4.82	27	27.21	26.47	256847
1779489600	25.95	-0.21	-0.80	26.3	26.36	25.46	151094
1779403200	26.16	-0.52	-1.95	26	26.52	25.75	139977
1779316800	26.68	0.96	3.73	26.25	26.79	25.87	248515
1779230400	25.72	-1.15	-4.28	26.18	26.22	25.53	243820
1779144000	26.87	0.62	2.36	26.93	27.29	26.56	276176
1778884800	26.25	-2.62	-9.08	27.24	27.24	26.11	228265
1778798400	28.87	-0.69	-2.33	29.35	29.35	28.5	150533
1778712000	29.56	-0.65	-2.15	29.59	29.9299	28.977	195269
1778625600	30.21	-0.29	-0.95	30.01	30.37	29.05	207486
1778539200	30.5	0.27	0.89	30.49	31.0027	30.18	235254
1778280000	30.23	1.66	5.81	29.61	30.3572	29.3	471528
1778193600	28.57	-0.6	-2.06	30.89	31.26	28.35	1556895
1778107200	29.17	2.75	10.41	28.78	29.72	28.78	463837
1778020800	26.42	-0.3	-1.12	27.16	27.18	26.31	155631
1777934400	26.72	-0.06	-0.22	27.07	27.37	26.53	198185
1777675200	26.78	-0.38	-1.40	26.9	27.31	26.62	119942
1777588800	27.16	0.46	1.72	27.38	27.64	27	211378
1777502400	26.7	-0.73	-2.66	26.83	26.94	26.51	197258
1777416000	27.43	-1.03	-3.62	27.67	27.81	26.99	308767
1777329600	28.46	-0.67	-2.30	28.79	28.855	28.14	180891
1777070400	29.13	0.31	1.08	29	29.425	28.72	163409
1776984000	28.82	-0.9	-3.03	28.98	29.38	28.19	209909
1776897600	29.72	0.33	1.12	29.85	30.22	29.43	205621
1776811200	29.39	-1.51	-4.89	30.26	30.65	29.31	301987
1776724800	30.9	-1.13	-3.53	31	31.33	30.82	216938
1776465600	32.03	1.15	3.72	31.65	32.729999	31.65	187328
1776379200	30.88	0.13	0.42	31.14	31.375	30.76	126303
1776292800	30.75	-1.45	-4.50	31.81	32.1509	30.685	221944
1776206400	32.2	0.51	1.61	31.93	32.59	31.74	204259
1776120000	31.69	-0.26	-0.81	31.54	31.98	31.281	168085
1775860800	31.95	0.93	3.00	31.53	32.15	31.52	216524
1775774400	31.02	-0.02	-0.06	31.2	31.665	30.76	175966
1775688000	31.04	0.62	2.04	33	33	30.52	303623
1775601600	30.42	-0.16	-0.52	30.46	30.63	29.53	228507
1775515200	30.58	-0.62	-1.99	31.05	31.295	30.46	163240