Hot Features
プレミアム
DRDGold Limited (DRD)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5.47550432277 | 10.41 | 10.46 | 9.16 | 353030 | 9.59226351 | DR |
| 4 | -2.71 | -21.593625498 | 12.55 | 12.7 | 9.16 | 282722 | 11.17095872 | DR |
| 12 | 1.08 | 12.3287671233 | 8.76 | 12.7 | 7.6401 | 331625 | 9.96526401 | DR |
| 26 | 0.56 | 6.03448275862 | 9.28 | 12.7 | 7.6401 | 302622 | 9.54147762 | DR |
| 52 | 1.61 | 19.5625759417 | 8.23 | 12.7 | 6.48 | 330347 | 8.72422678 | DR |
| 156 | -0.04 | -0.404858299595 | 9.88 | 13.85 | 4.66 | 284044 | 8.83035034 | DR |
| 260 | 5.43 | 123.129251701 | 4.41 | 18.05 | 3.06 | 314017 | 9.80448326 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731973200 | 9.84 | 0.61 | 6.61 | 9.6 | 9.9999 | 9.6 | 275928 |
| 1731714000 | 9.23 | -0.19 | -2.02 | 9.28 | 9.44 | 9.16 | 335700 |
| 1731627600 | 9.42 | -0.14 | -1.46 | 9.5 | 9.6199999 | 9.32 | 354039 |
| 1731541200 | 9.56 | -0.39 | -3.92 | 9.95 | 9.97 | 9.51 | 253448 |
| 1731454800 | 9.95 | 0.21 | 2.16 | 9.6199999 | 9.97 | 9.61 | 330205 |
| 1731368400 | 9.74 | -1.37 | -12.33 | 10.41 | 10.46 | 9.7 | 491758 |
| 1731109200 | 11.11 | -0.07 | -0.63 | 11.02 | 11.12 | 10.76 | 232410 |
| 1731022800 | 11.18 | 0.31 | 2.85 | 11.08 | 11.33 | 11.04 | 256550 |
| 1730936400 | 10.87 | -0.97 | -8.19 | 10.94 | 11.23 | 10.79 | 416783 |
| 1730850000 | 11.84 | 0.23 | 1.98 | 11.74 | 11.88 | 11.7 | 164162 |
| 1730763600 | 11.61 | -0.38 | -3.17 | 11.83 | 11.85 | 11.52 | 188933 |
| 1730500800 | 11.99 | -0.1 | -0.83 | 12.2 | 12.31 | 11.98 | 223309 |
| 1730414400 | 12.09 | -0.16 | -1.31 | 12.15 | 12.18 | 11.9 | 284910 |
| 1730328000 | 12.25 | -0.2 | -1.61 | 12.49 | 12.49 | 12.07 | 199470 |
| 1730241600 | 12.45 | 0.32 | 2.64 | 12.21 | 12.5 | 12.21 | 132033 |
| 1730155200 | 12.13 | 0.09 | 0.75 | 12.01 | 12.24 | 12.01 | 246289 |
| 1729896000 | 12.04 | -0.29 | -2.35 | 12.35 | 12.4 | 11.96 | 294391 |
| 1729809600 | 12.33 | 0.11 | 0.90 | 12.58 | 12.7 | 12.01 | 338057 |
| 1729723200 | 12.22 | -0.19 | -1.53 | 12.3 | 12.3 | 12 | 303178 |
| 1729636800 | 12.41 | 0.13 | 1.06 | 12.37 | 12.49 | 12.27 | 193604 |
| 1729550400 | 12.28 | 0.25 | 2.08 | 12.55 | 12.625 | 12.1865 | 415214 |
| 1729291200 | 12.03 | 0.61 | 5.34 | 11.66 | 12.1 | 11.66 | 425533 |
| 1729204800 | 11.42 | 0.67 | 6.23 | 11.24 | 11.55 | 11.13 | 411262 |
| 1729118400 | 10.75 | 0.39 | 3.76 | 10.53 | 10.9 | 10.53 | 299047 |
| 1729032000 | 10.36 | -0.03 | -0.29 | 10.37 | 10.455 | 10.26 | 133421 |
| 1728945600 | 10.39 | -0.06 | -0.57 | 10.7 | 10.8 | 10.37 | 169779 |
| 1728686400 | 10.45 | 0.22 | 2.15 | 10.51 | 10.7 | 10.43 | 349740 |
| 1728600000 | 10.23 | 0.42 | 4.28 | 9.93 | 10.28 | 9.93 | 282958 |
| 1728513600 | 9.81 | -0.03 | -0.30 | 9.7 | 9.83 | 9.6199999 | 197802 |
| 1728427200 | 9.84 | 0.06 | 0.61 | 9.68 | 9.85 | 9.66 | 167334 |
| 1728340800 | 9.78 | 0.02 | 0.20 | 9.72 | 9.8191 | 9.66 | 169129 |
| 1728081600 | 9.76 | 0.03 | 0.31 | 9.72 | 9.88 | 9.67 | 148844 |
| 1727995200 | 9.73 | 0 | 0.00 | 9.57 | 9.76 | 9.49 | 234621 |
| 1727908800 | 9.73 | -0.12 | -1.22 | 9.68 | 9.7899999 | 9.61 | 228843 |
| 1727822400 | 9.85 | 0.21 | 2.18 | 9.78 | 9.946 | 9.68 | 198395 |
| 1727736000 | 9.64 | -0.47 | -4.65 | 9.67 | 9.76 | 9.49 | 297260 |
| 1727476800 | 10.11 | -0.13 | -1.27 | 10.32 | 10.33 | 10.02 | 299960 |
| 1727390400 | 10.24 | -0.03 | -0.29 | 10.44 | 10.44 | 10.17 | 272752 |
| 1727304000 | 10.27 | 0.1 | 0.98 | 10.15 | 10.37 | 10.11 | 351402 |
| 1727217600 | 10.17 | 0.25 | 2.52 | 9.99 | 10.19 | 9.88 | 261962 |
| 1727131200 | 9.92 | 0.11 | 1.12 | 10.26 | 10.26 | 9.86 | 472726 |
| 1726872000 | 9.81 | 0.24 | 2.51 | 9.83 | 10.23 | 9.76 | 2348205 |
| 1726785600 | 9.57 | 0.54 | 5.98 | 9.56 | 9.66 | 9.39 | 686621 |
| 1726699200 | 9.03 | -0.06 | -0.66 | 9.11 | 9.59 | 8.98 | 502523 |
| 1726612800 | 9.09 | 0.08 | 0.89 | 8.93 | 9.22 | 8.85 | 434031 |
| 1726526400 | 9.01 | 0.59 | 7.01 | 8.49 | 9.21 | 8.49 | 830624 |
| 1726267200 | 8.42 | 0.16 | 1.94 | 8.31 | 8.56 | 8.31 | 338614 |
| 1726180800 | 8.26 | 0.4 | 5.09 | 7.93 | 8.36 | 7.88 | 331222 |
| 1726094400 | 7.86 | -0.04 | -0.51 | 7.77 | 7.89 | 7.6401 | 178667 |
| 1726008000 | 7.9 | 0.04 | 0.51 | 7.84 | 7.91 | 7.74 | 183668 |
| 1725921600 | 7.86 | 0.03 | 0.38 | 7.84 | 7.88 | 7.71 | 138335 |
| 1725662400 | 7.83 | -0.22 | -2.73 | 7.97 | 8.0192 | 7.8 | 215971 |
| 1725576000 | 8.05 | 0.12 | 1.51 | 8.07 | 8.17 | 8 | 236543 |
| 1725489600 | 7.93 | -0.12 | -1.49 | 7.87 | 8.005 | 7.81 | 236376 |
| 1725403200 | 8.05 | -0.22 | -2.66 | 8.13 | 8.15 | 7.94 | 214738 |
| 1725057600 | 8.27 | -0.14 | -1.66 | 8.42 | 8.49 | 8.21 | 252371 |
| 1724971200 | 8.41 | 0.15 | 1.82 | 8.3699999 | 8.52 | 8.33 | 227267 |
| 1724884800 | 8.26 | -0.22 | -2.59 | 8.3699999 | 8.385 | 8.21 | 309953 |
| 1724798400 | 8.48 | -0.02 | -0.24 | 8.52 | 8.58 | 8.43 | 211978 |
| 1724712000 | 8.5 | -0.17 | -1.96 | 8.76 | 8.795 | 8.39 | 660957 |
| 1724452800 | 8.67 | -0.02 | -0.23 | 8.77 | 8.97 | 8.56 | 374774 |
| 1724366400 | 8.69 | -0.99 | -10.23 | 9 | 9 | 8.6 | 671510 |
| 1724280000 | 9.68 | -0.23 | -2.32 | 9.46 | 9.7449999 | 9.31 | 376680 |
| 1724193600 | 9.91 | 0.08 | 0.81 | 9.96 | 10.0719 | 9.82 | 301553 |
| 1724107200 | 9.83 | 0.19 | 1.97 | 9.55 | 9.86 | 9.51 | 190566 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
