ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,138.70
-2.62%
S&P 500
7,584.31
0.41%
Dow Jones
51,561.93
0.00%
US Dollar vs Yen
159.8395
-0.10%
Brent Oil
94.06
0.05%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Masonite International Corporation (DOOR)

  7. Masonite International Corporation (DOOR) 時系列データ

Masonite International Corporation

Masonite International Corporation (DOOR)

NYSE
132.84
0.00
(0.00%)
終了 6月5日 5:00AM
132.84
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780612800132.8400.00132.84132.84132.840
1780526400132.8400.00132.84132.84132.840
1780440000132.8400.00132.84132.84132.840
1780353600132.8400.00132.84132.84132.840
1780094400132.8400.00132.84132.84132.840
1780008000132.8400.00132.84132.84132.840
1779921600132.8400.00132.84132.84132.840
1779835200132.8400.00132.84132.84132.840
1779489600132.8400.00132.84132.84132.840
1779403200132.8400.00132.84132.84132.840
1779316800132.8400.00132.84132.84132.840
1779230400132.8400.00132.84132.84132.840
1779144000132.8400.00132.84132.84132.840
1778884800132.8400.00132.84132.84132.840
1778798400132.8400.00132.84132.84132.840
1778712000132.8400.00132.84132.84132.840
1778625600132.8400.00132.84132.84132.840
1778539200132.8400.00132.84132.84132.840
1778280000132.8400.00132.84132.84132.840
1778193600132.8400.00132.84132.84132.840
1778107200132.8400.00132.84132.84132.840
1778020800132.8400.00132.84132.84132.840
1777934400132.8400.00132.84132.84132.840
1777675200132.8400.00132.84132.84132.840
1777588800132.8400.00132.84132.84132.840
1777502400132.8400.00132.84132.84132.840
1777416000132.8400.00132.84132.84132.840
1777329600132.8400.00132.84132.84132.840
1777070400132.8400.00132.84132.84132.840
1776984000132.8400.00132.84132.84132.840
1776897600132.8400.00132.84132.84132.840
1776811200132.8400.00132.84132.84132.840
1776724800132.8400.00132.84132.84132.840
1776465600132.8400.00132.84132.84132.840
1776379200132.8400.00132.84132.84132.840
1776292800132.8400.00132.84132.84132.840
1776206400132.8400.00132.84132.84132.840
1776120000132.8400.00132.84132.84132.840
1775860800132.8400.00132.84132.84132.840
1775774400132.8400.00132.84132.84132.840
1775688000132.8400.00132.84132.84132.840
1775601600132.8400.00132.84132.84132.840
1775515200132.8400.00132.84132.84132.840
1775169600132.8400.00132.84132.84132.840
1775083200132.8400.00132.84132.84132.840
1774996800132.8400.00132.84132.84132.840
1774910400132.8400.00132.84132.84132.840
1774651200132.8400.00132.84132.84132.840
1774564800132.8400.00132.84132.84132.840
1774478400132.8400.00132.84132.84132.840
1774392000132.8400.00132.84132.84132.840
1774305600132.8400.00132.84132.84132.840
1774046400132.8400.00132.84132.84132.840
1773960000132.8400.00132.84132.84132.840
1773873600132.8400.00132.84132.84132.840
1773787200132.8400.00132.84132.84132.840
1773700800132.8400.00132.84132.84132.840
1773441600132.8400.00132.84132.84132.840
1773355200132.8400.00132.84132.84132.840
1773268800132.8400.00132.84132.84132.840
1773182400132.8400.00132.84132.84132.840
1773096000132.8400.00132.84132.84132.840
1772840400132.8400.00132.84132.84132.840
1772754000132.8400.00132.84132.84132.840

最近閲覧した銘柄

NYSE
DOOR
Masonite
AMEX
ATCH
AtlasClear
LSE
AAPI
Etp
USOTC
DNAG
DNAPrint Genomics (EM)
NASDAQ
XAIR
Beyond Air
ASX
OEQ
Orion Equities
NYSE
AER
Aercap Holdings NV
EU
ALHG
Louis Hachette
EU
ECLTC
Euronext Crypto Index Li...
NYSE
WAL
Western Alliance Bancorp...
EU
MRL
Merlin Properties SOCIMI
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す