Healthpeak Properties Inc【DOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.76	8.8933804952	19.79	21.55	19.575	6769423	20.65707862	CS
4	2.13	10.9680741504	19.42	21.55	18.9	10060796	19.75194056	CS
12	5.18	31.6432498473	16.37	21.55	15.7	8956008	18.62298783	CS
26	5.55	34.6875	16	21.55	15.7	9045310	17.75365711	CS
52	4.18	24.0644789868	17.37	21.55	15.7	8378439	17.77218666	CS
156	8.1	60.2230483271	13.45	23.26	10.52	5742310	17.95170235	CS
260	2.57	13.54056902	18.98	23.26	10.52	4211202	17.71352358	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	21.23	0.41	1.97	20.96	21.235	20.8	6779156
1782340800	20.82	0.26	1.26	20.46	20.89	20.41	8137393
1782254400	20.56	0.58	2.90	20.01	20.675	19.99	5214431
1782168000	19.98	0.42	2.15	19.79	20.05	19.575	6946710
1781822400	19.56	0.16	0.82	19.67	19.73	19.435	11514546
1781736000	19.4	-0.69	-3.43	20.03	20.115	19.31	5223733
1781649600	20.09	-0.34	-1.66	20.46	20.55	20.01	6879749
1781563200	20.43	-0.26	-1.26	20.69	20.74	20.25	10436072
1781304000	20.69	0.19	0.93	20.39	20.7999	20.39	5277511
1781217600	20.5	0.03	0.15	20.3	20.82	20.28	6969316
1781131200	20.47	-0.03	-0.15	20.57	20.81	20.38	4994712
1781044800	20.5	0.73	3.69	19.95	20.695	19.83	8129828
1780958400	19.77	-0.02	-0.10	20	20	19.64	8711474
1780699200	19.79	0.19	0.97	19.46	19.865	19.45	5489094
1780612800	19.6	0.53	2.78	19.44	19.64	19.23	7032555
1780526400	19.07	-0.38	-1.95	19.31	19.49	19.07	6064777
1780440000	19.45	0.45	2.37	18.97	19.55	18.9	8967763
1780353600	19	-0.15	-0.78	19.11	19.26	18.99	6470237
1780094400	19.15	-0.36	-1.85	19.42	19.43	18.94	61926326
1780008000	19.51	-0.36	-1.81	19.76	19.8	19.42	9228440
1779921600	19.87	-0.16	-0.80	20.13	20.27	19.77	7096757
1779835200	20.03	0.3	1.52	19.75	20.08	19.56	6425819
1779489600	19.73	0.09	0.46	19.75	19.885	19.615	5630964
1779403200	19.64	-0.02	-0.10	19.5	19.74	19.36	3995041
1779316800	19.66	0.36	1.87	19.33	19.74	19.2001	5814599
1779230400	19.3	-0.19	-0.97	19.33	19.48	19.245	3863067
1779144000	19.49	0.13	0.67	19.3	19.6899	19.3	7122960
1778884800	19.36	-0.2	-1.02	19.49	19.605	19.25	12908452
1778798400	19.56	0.01	0.05	19.69	19.91	19.505	6205810
1778712000	19.55	-0.23	-1.16	19.62	19.71	19.28	10299757
1778625600	19.78	0.02	0.10	19.81	19.83	19.34	6593187
1778539200	19.76	0.12	0.61	19.55	19.85	19.5	8468560
1778280000	19.64	-0.02	-0.10	19.68	19.87	19.345	7229278
1778193600	19.66	0.16	0.82	19.5	19.66	18.91	15363032
1778107200	19.5	2.99	18.11	16.95	19.635	16.83	28527149
1778020800	16.51	0.22	1.35	16.309999	16.575	16.175	7761610
1777934400	16.29	-0.13	-0.79	16.26	16.605	16.14	9034348
1777675200	16.42	0.25	1.55	16.18	16.515	16.065	9556456
1777588800	16.17	0.18	1.13	16.01	16.25	15.98	9297148
1777502400	15.99	-0.06	-0.37	15.94	16.204999	15.935	7909086
1777416000	16.05	-0.15	-0.93	16.23	16.34	15.7	9964619
1777329600	16.2	-0.23	-1.40	16.469999	16.645	16.11	6008135
1777070400	16.43	0.02	0.12	16.399999	16.565	16.19	8275380
1776984000	16.41	0.08	0.49	16.379999	16.469999	16.01	10044628
1776897600	16.329999	-0.14	-0.85	16.579999	16.64	16.26	6622284
1776811200	16.469999	-0.63	-3.68	17.08	17.08	16.42	7523693
1776724800	17.1	-0.27	-1.55	17.27	17.39	17.1	6084793
1776465600	17.37	0.19	1.11	17.19	17.43	17.02	7931878
1776379200	17.18	-0.02	-0.12	17.25	17.396243	17.05	6791914
1776292800	17.2	0.33	1.96	16.87	17.23	16.8	6444369
1776206400	16.87	0.37	2.24	16.5	16.93	16.45	6382085
1776120000	16.5	-0.24	-1.43	16.649999	16.77	16.405	6951500
1775860800	16.739999	0.05	0.30	16.71	17.04	16.62	5205355
1775774400	16.69	0.01	0.06	16.59	16.739999	16.46	7234788
1775688000	16.68	-0.2	-1.18	17.02	17.05	16.67	9895963
1775601600	16.88	0.21	1.26	16.649999	17.0699	16.649999	10379480
1775515200	16.67	0.15	0.91	16.37	16.795	16.3	9264051
1775169600	16.52	0.14	0.85	16.32	16.57	16.05	7619374
1775083200	16.379999	-0.05	-0.30	16.399999	16.5	15.9905	11539588
1774996800	16.43	-0.12	-0.73	16.85	16.89	16.36	12979066
1774910400	16.55	-0.04	-0.24	16.81	16.86	16.485	7037083
1774651200	16.59	-0.2	-1.19	16.78	16.81	16.46	8944120
1774564800	16.79	-0.02	-0.12	16.725	17.13	16.719999	6594615