DNP Select Income Fund Inc【DNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.135	-1.24080882353	10.88	10.9314	10.73	622437	10.85553947	CS
4	0.155	1.46364494806	10.59	10.9314	10.59	647945	10.75866804	CS
12	0.435	4.21920465567	10.31	10.9314	10.22	664606	10.69560936	CS
26	0.765	7.66533066132	9.98	10.9314	9.69	688583	10.42742567	CS
52	0.995	10.2051282051	9.75	10.9314	9.62	608635	10.21767581	CS
156	0.265	2.5286259542	10.48	10.9314	8.02	654457	9.49406771	CS
260	0.245	2.33333333333	10.5	12	8.02	594662	9.99580743	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	10.79	-0.11	-1.01	10.79	10.89	10.77	696707
1782772800	10.9	0	0.00	10.88	10.92	10.812	592577
1782513600	10.9	0.02	0.18	10.89	10.9314	10.87	612316
1782427200	10.88	0.06	0.55	10.86	10.92	10.82	585254
1782340800	10.82	-0.02	-0.18	10.88	10.9	10.82	625333
1782254400	10.84	0.1	0.93	10.74	10.85	10.72	733805
1782168000	10.74	0.05	0.47	10.7	10.79	10.68	516926
1781822400	10.69	-0.03	-0.28	10.72	10.795	10.69	540643
1781736000	10.72	-0.06	-0.56	10.75	10.7859	10.68	481933
1781649600	10.78	0.06	0.56	10.7	10.79	10.6801	529401
1781563200	10.72	-0.05	-0.46	10.77	10.8	10.71	746077
1781304000	10.77	0.03	0.28	10.79	10.79	10.73	464537
1781217600	10.74	-0.01	-0.09	10.78	10.8	10.68	542410
1781131200	10.75	0.01	0.09	10.72	10.8	10.72	1038359
1781044800	10.74	0.12	1.13	10.63	10.74	10.6	556346
1780958400	10.62	-0.11	-1.03	10.75	10.7699	10.62	696231
1780699200	10.73	0.04	0.37	10.68	10.81	10.68	1012406
1780612800	10.69	0.05	0.47	10.66	10.7265	10.65	611973
1780526400	10.64	0.01	0.09	10.59	10.77	10.59	727724
1780440000	10.63	0.12	1.14	10.55	10.645	10.5	657892
1780353600	10.51	-0.11	-1.04	10.59	10.6706	10.5	904162
1780094400	10.62	-0.13	-1.21	10.64	10.6999	10.62	839059
1780008000	10.75	-0.1	-0.92	10.85	10.9199	10.75	838023
1779921600	10.85	-0.04	-0.37	10.88	10.9	10.83	952917
1779835200	10.89	0.07	0.65	10.88	10.905	10.8501	717616
1779489600	10.82	0	0.00	10.83	10.88	10.82	695620
1779403200	10.82	0.03	0.28	10.8	10.82	10.74	689822
1779316800	10.79	0.08	0.75	10.75	10.82	10.74	547706
1779230400	10.71	0.09	0.85	10.6	10.735	10.59	406335
1779144000	10.62	-0.03	-0.28	10.69	10.7197	10.58	661754
1778884800	10.65	-0.12	-1.11	10.72	10.74	10.65	609447
1778798400	10.77	0.07	0.65	10.72	10.77	10.69	607585
1778712000	10.7	0	0.00	10.71	10.75	10.66	579210
1778625600	10.7	-0.05	-0.47	10.73	10.75	10.695	482206
1778539200	10.75	0.05	0.47	10.71	10.81	10.6872	1023117
1778280000	10.7	0.08	0.75	10.62	10.7499	10.62	483111
1778193600	10.62	-0.06	-0.56	10.68	10.68	10.62	621920
1778107200	10.68	-0.03	-0.28	10.71	10.74	10.65	572675
1778020800	10.71	0.11	1.04	10.71	10.74	10.665	529999
1777934400	10.6	-0.1	-0.93	10.68	10.72	10.59	640775
1777675200	10.7	-0.14	-1.29	10.8	10.83	10.7	769462
1777588800	10.84	0.06	0.56	10.75	10.84	10.75	652535
1777502400	10.78	0.01	0.09	10.8	10.8384	10.76	677864
1777416000	10.77	-0.01	-0.09	10.75	10.82	10.75	568849
1777329600	10.78	0.06	0.56	10.71	10.8	10.71	467604
1777070400	10.72	-0.07	-0.65	10.77	10.84	10.685	614033
1776984000	10.79	0.16	1.51	10.66	10.79	10.65	894383
1776897600	10.63	0.08	0.76	10.6	10.645	10.595	514221
1776811200	10.55	0	0.00	10.59	10.6256	10.525	706186
1776724800	10.55	-0.07	-0.66	10.62	10.65	10.55	559837
1776465600	10.62	0.08	0.76	10.57	10.63	10.45	719512
1776379200	10.54	0.05	0.48	10.48	10.55	10.46	571216
1776292800	10.49	0.01	0.10	10.5	10.5399	10.445	584895
1776206400	10.48	0.02	0.19	10.46	10.49	10.355	705252
1776120000	10.46	-0.03	-0.29	10.49	10.58	10.4	798063
1775860800	10.49	-0.06	-0.57	10.59	10.62	10.49	838508
1775774400	10.55	0.16	1.54	10.4	10.55	10.3999	890123
1775688000	10.39	0.15	1.46	10.31	10.4	10.22	642685
1775601600	10.24	-0.03	-0.29	10.24	10.315	10.2001	556662
1775515200	10.27	-0.01	-0.10	10.24	10.3199	10.24	513563
1775169600	10.28	0.03	0.29	10.2	10.36	10.17	514235
1775083200	10.25	-0.05	-0.49	10.3	10.35	10.24	688161