DNP Select Income Fund Inc【DNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0944287063267	10.59	10.81	10.5	782831	10.63938562	CS
4	-0.11	-1.02707749767	10.71	10.9199	10.5	713925	10.71818641	CS
12	0.24	2.3166023166	10.36	10.9199	9.8623	687139	10.52820569	CS
26	0.52	5.15873015873	10.08	10.9199	9.69	684240	10.33725675	CS
52	0.92	9.5041322314	9.68	10.9199	9.59	604194	10.15582921	CS
156	0.3	2.91262135922	10.3	10.9199	8.02	649008	9.47833502	CS
260	0.1	0.952380952381	10.5	12	8.02	593395	9.99539115	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.73	0.04	0.37	10.68	10.81	10.68	1012406
1780612800	10.69	0.05	0.47	10.66	10.7265	10.65	611973
1780526400	10.64	0.01	0.09	10.59	10.77	10.59	727724
1780440000	10.63	0.12	1.14	10.55	10.645	10.5	657892
1780353600	10.51	-0.11	-1.04	10.59	10.6706	10.5	904162
1780094400	10.62	-0.13	-1.21	10.64	10.6999	10.62	839059
1780008000	10.75	-0.1	-0.92	10.85	10.9199	10.75	838023
1779921600	10.85	-0.04	-0.37	10.88	10.9	10.83	952917
1779835200	10.89	0.07	0.65	10.88	10.905	10.8501	717616
1779489600	10.82	0	0.00	10.83	10.88	10.82	695620
1779403200	10.82	0.03	0.28	10.8	10.82	10.74	689822
1779316800	10.79	0.08	0.75	10.75	10.82	10.74	547706
1779230400	10.71	0.09	0.85	10.6	10.735	10.59	406335
1779144000	10.62	-0.03	-0.28	10.69	10.7197	10.58	661754
1778884800	10.65	-0.12	-1.11	10.72	10.74	10.65	609447
1778798400	10.77	0.07	0.65	10.72	10.77	10.69	607585
1778712000	10.7	0	0.00	10.71	10.75	10.66	579210
1778625600	10.7	-0.05	-0.47	10.73	10.75	10.695	482206
1778539200	10.75	0.05	0.47	10.71	10.81	10.6872	1023117
1778280000	10.7	0.08	0.75	10.62	10.7499	10.62	483111
1778193600	10.62	-0.06	-0.56	10.68	10.68	10.62	621920
1778107200	10.68	-0.03	-0.28	10.71	10.74	10.65	572675
1778020800	10.71	0.11	1.04	10.71	10.74	10.665	529999
1777934400	10.6	-0.1	-0.93	10.68	10.72	10.59	640775
1777675200	10.7	-0.14	-1.29	10.8	10.83	10.7	769462
1777588800	10.84	0.06	0.56	10.75	10.84	10.75	652535
1777502400	10.78	0.01	0.09	10.8	10.8384	10.76	677864
1777416000	10.77	-0.01	-0.09	10.75	10.82	10.75	568849
1777329600	10.78	0.06	0.56	10.71	10.8	10.71	467604
1777070400	10.72	-0.07	-0.65	10.77	10.84	10.685	614033
1776984000	10.79	0.16	1.51	10.66	10.79	10.65	894383
1776897600	10.63	0.08	0.76	10.6	10.645	10.595	514221
1776811200	10.55	0	0.00	10.59	10.6256	10.525	706186
1776724800	10.55	-0.07	-0.66	10.62	10.65	10.55	559837
1776465600	10.62	0.08	0.76	10.57	10.63	10.45	719512
1776379200	10.54	0.05	0.48	10.48	10.55	10.46	571216
1776292800	10.49	0.01	0.10	10.5	10.5399	10.445	584895
1776206400	10.48	0.02	0.19	10.46	10.49	10.355	705252
1776120000	10.46	-0.03	-0.29	10.49	10.58	10.4	798063
1775860800	10.49	-0.06	-0.57	10.59	10.62	10.49	838508
1775774400	10.55	0.16	1.54	10.4	10.55	10.3999	890123
1775688000	10.39	0.15	1.46	10.31	10.4	10.22	642685
1775601600	10.24	-0.03	-0.29	10.24	10.315	10.2001	556662
1775515200	10.27	-0.01	-0.10	10.24	10.3199	10.24	513563
1775169600	10.28	0.03	0.29	10.2	10.36	10.17	514235
1775083200	10.25	-0.05	-0.49	10.3	10.35	10.24	688161
1774996800	10.3	0.06	0.59	10.29	10.33	10.2101	676477
1774910400	10.24	0.03	0.29	10.28	10.35	10.24	781583
1774651200	10.21	0.08	0.79	10.08	10.2299	10.08	800317
1774564800	10.13	-0.03	-0.30	10.1	10.2	10.07	538019
1774478400	10.16	0.08	0.79	10.14	10.24	10.105	577678
1774392000	10.08	0.09	0.90	10	10.15	9.9725	630501
1774305600	9.99	0.08	0.81	10.09	10.16	9.98	1121402
1774046400	9.91	-0.28	-2.75	10.18	10.22	9.8623	1272882
1773960000	10.19	-0.12	-1.16	10.28	10.29	10.13	793786
1773873600	10.31	0.01	0.10	10.25	10.32	10.2401	519705
1773787200	10.3	-0.03	-0.29	10.35	10.4179	10.3	608361
1773700800	10.33	0.01	0.10	10.36	10.4176	10.33	672427
1773441600	10.32	0.06	0.58	10.28	10.39	10.28	437103
1773355200	10.26	0.05	0.49	10.19	10.33	10.14	989073
1773268800	10.21	-0.1	-0.97	10.27	10.39	10.21	469378
1773182400	10.31	0.09	0.88	10.27	10.43	10.21	901909
1773096000	10.22	-0.13	-1.26	10.3	10.3	10.05	1810132