BNY Mellon Municipal Bond Infrastructure Fund Inc【DMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.542495479204	11.06	11.16	10.95	56254	10.97556263	CS
4	0.07	0.64043915828	10.93	11.16	10.6	37002	10.96208709	CS
12	0.36	3.38345864662	10.64	11.16	10.42	42861	10.88557822	CS
26	0.2	1.85185185185	10.8	11.28	10.27	54218	10.92687644	CS
52	0.95	9.45273631841	10.05	11.28	9.85	61404	10.63408887	CS
156	0.35	3.28638497653	10.65	11.79	8.94	65825	10.45539532	CS
260	-3.7	-25.1700680272	14.7	17.07	8.94	65359	11.1650171	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	11	0.04	0.36	10.99	11.035	10.97	47055
1782254400	10.96	0	0.00	10.95	11	10.95	45688
1782168000	10.96	-0.02	-0.18	10.98	10.9899	10.96	51291
1781822400	10.98	-0.01	-0.12	11.06	11.16	10.96	80982
1781736000	10.9936	-0.01	-0.06	11.01	11.05	10.94	27880
1781649600	11	-0.01	-0.09	10.96	11.05	10.91	22000
1781563200	11.01	0.03	0.27	11.04	11.04	10.9901	19938
1781304000	10.98	-0.02	-0.18	10.95	11.03	10.95	15109
1781217600	11	0	0.00	10.97	11.0199	10.93	21761
1781131200	11	0.03	0.27	10.92	11.01	10.92	16428
1781044800	10.97	0.07	0.64	10.95	11.0199	10.89	39553
1780958400	10.9	-0.02	-0.18	11	11	10.87	35111
1780699200	10.92	0	0.00	10.89	10.93	10.875	42710
1780612800	10.92	0.02	0.18	10.87	11.01	10.84	35320
1780526400	10.9	-0.05	-0.46	10.95	10.99	10.85	46477
1780440000	10.95	-0.02	-0.18	10.94	11.01	10.92	30717
1780353600	10.97	0	0.00	10.98	11.01	10.89	54845
1780094400	10.97	0	0.00	11	11.07	10.6	40056
1780008000	10.97	0.07	0.64	10.93	11.0855	10.6	30116
1779921600	10.9	0	0.00	10.87	10.92	10.845	29247
1779835200	10.9	0.11	1.02	10.86	10.91	10.6601	40229
1779489600	10.79	0.05	0.47	10.82	10.84	10.7569	12958
1779403200	10.74	-0.07	-0.65	10.82	10.88	10.7	15540
1779316800	10.81	0.07	0.65	10.73	10.86	10.701	18189
1779230400	10.74	-0.02	-0.19	10.72	10.7851	10.72	89422
1779144000	10.76	-0.09	-0.83	10.82	10.8299	10.725	36296
1778884800	10.85	-0.07	-0.64	10.89	10.95	10.793	34507
1778798400	10.92	-0.19	-1.71	11.1	11.1299	10.87	64448
1778712000	11.11	0.04	0.36	11.03	11.11	11.02	7291
1778625600	11.07	-0.07	-0.63	11.14	11.14	11	46034
1778539200	11.14	0.03	0.27	11.12	11.15	11.12	44016
1778280000	11.11	0.07	0.63	11.08	11.1499	11.01	34970
1778193600	11.04	0	0.00	11.05	11.07	11.008	26493
1778107200	11.04	0.14	1.24	10.95	11.05	10.73	142090
1778020800	10.905	0.15	1.44	10.76	10.93	10.75	44976
1777934400	10.75	-0.06	-0.56	10.88	10.88	10.71	86531
1777675200	10.81	0	0.00	10.85	10.85	10.81	38537
1777588800	10.81	0.04	0.37	10.8	10.83	10.73	47889
1777502400	10.77	-0.02	-0.19	10.8	10.84	10.72	46383
1777416000	10.79	-0.07	-0.64	10.81	10.93	10.78	41493
1777329600	10.86	-0.02	-0.18	10.92	10.93	10.82	41614
1777070400	10.88	-0.05	-0.46	10.9	10.9299	10.79	34026
1776984000	10.93	-0.02	-0.18	10.96	10.96	10.865	43585
1776897600	10.95	0.05	0.46	10.95	10.96	10.85	57616
1776811200	10.9	-0.08	-0.73	10.97	10.97	10.89	32472
1776724800	10.98	0	0.00	11	11	10.8435	32211
1776465600	10.98	0.02	0.18	10.92	10.98	10.92	25197
1776379200	10.96	0.05	0.46	10.99	10.99	10.9001	25249
1776292800	10.91	0.02	0.18	10.92	10.94	10.9	96827
1776206400	10.89	0.03	0.28	10.92	11	10.86	33199
1776120000	10.86	-0.01	-0.09	10.89	10.89	10.85	16664
1775860800	10.87	0	0.00	10.93	10.93	10.82	23892
1775774400	10.87	0.1	0.93	10.84	10.99	10.81	78573
1775688000	10.77	0.25	2.38	10.6	10.84	10.6	65164
1775601600	10.52	0.03	0.29	10.49	10.53	10.42	48398
1775515200	10.49	-0.06	-0.57	10.56	10.5896	10.49	50067
1775169600	10.55	-0.11	-1.03	10.64	10.64	10.515	87726
1775083200	10.66	0.12	1.14	10.63	10.68	10.59	75603
1774996800	10.54	0.22	2.13	10.35	10.54	10.35	39650
1774910400	10.32	0.03	0.29	10.34	10.345	10.29	88212
1774651200	10.29	-0.06	-0.58	10.33	10.33	10.27	49658
1774564800	10.35	-0.08	-0.77	10.41	10.46	10.35	66084
1774478400	10.43	0.04	0.43	10.4	10.565	10.36	95460