BNY Mellon Municipal Bond Infrastructure Fund Inc【DMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.818181818182	11	11.07	10.6	41483	10.94283837	CS
4	-0.17	-1.53429602888	11.08	11.15	10.6	37404	10.91812879	CS
12	0.1	0.925069380204	10.81	11.15	10.27	48047	10.77050616	CS
26	0.15	1.39405204461	10.76	11.28	10.27	59873	10.89535203	CS
52	0.95	9.53815261044	9.96	11.28	9.85	62856	10.59589361	CS
156	0.28	2.63405456256	10.63	11.79	8.94	65746	10.45400546	CS
260	-3.93	-26.4824797844	14.84	17.07	8.94	65174	11.18641437	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	10.92	0.02	0.18	10.87	11.01	10.84	35320
1780526400	10.9	-0.05	-0.46	10.95	10.99	10.85	46477
1780440000	10.95	-0.02	-0.18	10.94	11.01	10.92	30717
1780353600	10.97	0	0.00	10.98	11.01	10.89	54845
1780094400	10.97	0	0.00	11	11.07	10.6	40056
1780008000	10.97	0.07	0.64	10.93	11.0855	10.6	30116
1779921600	10.9	0	0.00	10.87	10.92	10.845	29247
1779835200	10.9	0.11	1.02	10.86	10.91	10.6601	40229
1779489600	10.79	0.05	0.47	10.82	10.84	10.7569	12958
1779403200	10.74	-0.07	-0.65	10.82	10.88	10.7	15540
1779316800	10.81	0.07	0.65	10.73	10.86	10.701	18189
1779230400	10.74	-0.02	-0.19	10.72	10.7851	10.72	89422
1779144000	10.76	-0.09	-0.83	10.82	10.8299	10.725	36296
1778884800	10.85	-0.07	-0.64	10.89	10.95	10.793	34507
1778798400	10.92	-0.19	-1.71	11.1	11.1299	10.87	64448
1778712000	11.11	0.04	0.36	11.03	11.11	11.02	7291
1778625600	11.07	-0.07	-0.63	11.14	11.14	11	46034
1778539200	11.14	0.03	0.27	11.12	11.15	11.12	44016
1778280000	11.11	0.07	0.63	11.08	11.1499	11.01	34970
1778193600	11.04	0	0.00	11.05	11.07	11.008	26493
1778107200	11.04	0.14	1.24	10.95	11.05	10.73	142090
1778020800	10.905	0.15	1.44	10.76	10.93	10.75	44976
1777934400	10.75	-0.06	-0.56	10.88	10.88	10.71	86531
1777675200	10.81	0	0.00	10.85	10.85	10.81	38537
1777588800	10.81	0.04	0.37	10.8	10.83	10.73	47889
1777502400	10.77	-0.02	-0.19	10.8	10.84	10.72	46383
1777416000	10.79	-0.07	-0.64	10.81	10.93	10.78	41493
1777329600	10.86	-0.02	-0.18	10.92	10.93	10.82	41614
1777070400	10.88	-0.05	-0.46	10.9	10.9299	10.79	34026
1776984000	10.93	-0.02	-0.18	10.96	10.96	10.865	43585
1776897600	10.95	0.05	0.46	10.95	10.96	10.85	57616
1776811200	10.9	-0.08	-0.73	10.97	10.97	10.89	32472
1776724800	10.98	0	0.00	11	11	10.8435	32211
1776465600	10.98	0.02	0.18	10.92	10.98	10.92	25197
1776379200	10.96	0.05	0.46	10.99	10.99	10.9001	25249
1776292800	10.91	0.02	0.18	10.92	10.94	10.9	96827
1776206400	10.89	0.03	0.28	10.92	11	10.86	33199
1776120000	10.86	-0.01	-0.09	10.89	10.89	10.85	16664
1775860800	10.87	0	0.00	10.93	10.93	10.82	23892
1775774400	10.87	0.1	0.93	10.84	10.99	10.81	78573
1775688000	10.77	0.25	2.38	10.6	10.84	10.6	65164
1775601600	10.52	0.03	0.29	10.49	10.53	10.42	48398
1775515200	10.49	-0.06	-0.57	10.56	10.5896	10.49	50067
1775169600	10.55	-0.11	-1.03	10.64	10.64	10.515	87726
1775083200	10.66	0.12	1.14	10.63	10.68	10.59	75603
1774996800	10.54	0.22	2.13	10.35	10.54	10.35	39650
1774910400	10.32	0.03	0.29	10.34	10.345	10.29	88212
1774651200	10.29	-0.06	-0.58	10.33	10.33	10.27	49658
1774564800	10.35	-0.08	-0.77	10.41	10.46	10.35	66084
1774478400	10.43	0.04	0.43	10.4	10.565	10.36	95460
1774392000	10.385	-0.15	-1.38	10.49	10.49	10.35	86104
1774305600	10.53	-0.08	-0.75	10.59	10.66	10.53	98597
1774046400	10.61	-0.19	-1.76	10.76	10.8708	10.61	28549
1773960000	10.8	-0.04	-0.37	10.72	10.85	10.72	47378
1773873600	10.84	0	0.00	10.86	10.87	10.8	29876
1773787200	10.84	-0.06	-0.55	10.87	10.87	10.84	27708
1773700800	10.9	0.01	0.09	10.93	10.95	10.89	16871
1773441600	10.89	-0.02	-0.18	10.81	10.94	10.81	59440
1773355200	10.91	-0.08	-0.73	10.96	11.1187	10.8901	10773
1773268800	10.99	0	0.00	11.02	11.02	10.9402	27365
1773182400	10.99	0.08	0.73	10.94	11	10.925	44831
1773096000	10.91	-0.04	-0.37	10.95	10.96	10.905	47597
1772840400	10.95	-0.02	-0.18	10.96	10.98	10.93	36469
1772754000	10.97	-0.06	-0.54	11.02	11.045	10.97	88143