Hot Features
プレミアム
Digital Realty Trust Inc (DLR-J)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947600 | 22.65 | 0.1 | 0.44 | 22.6 | 22.75 | 22.5781 | 10581 |
| 1735861200 | 22.55 | 0.1 | 0.45 | 22.47 | 22.62 | 22.4 | 29302 |
| 1735688400 | 22.45 | 0.2 | 0.90 | 22.29 | 22.64 | 22.04 | 211173 |
| 1735602000 | 22.25 | 0.35 | 1.60 | 21.99 | 22.32 | 21.92 | 73457 |
| 1735342800 | 21.9 | -0.12 | -0.54 | 22.05 | 22.05 | 21.8296 | 20045 |
| 1735256400 | 22.02 | -0.06 | -0.27 | 21.9 | 22.25 | 21.8323 | 6155 |
| 1735077840 | 22.08 | -0.09 | -0.41 | 22.13 | 22.28 | 22 | 24335 |
| 1734997200 | 22.17 | 0 | 0.00 | 22.04 | 22.35 | 22.04 | 16789 |
| 1734738000 | 22.17 | 0.06 | 0.27 | 22.35 | 22.41 | 22.17 | 6882 |
| 1734651600 | 22.11 | -0.22 | -0.99 | 22.18 | 22.31 | 22.05 | 9789 |
| 1734565200 | 22.33 | -0.37 | -1.63 | 22.7 | 22.85 | 22.31 | 11489 |
| 1734478800 | 22.7 | -0.03 | -0.13 | 22.67 | 22.8 | 22.6501 | 17968 |
| 1734392400 | 22.73 | -0.1 | -0.44 | 22.83 | 22.83 | 22.69 | 11320 |
| 1734133200 | 22.83 | -0.49 | -2.10 | 22.97 | 23 | 22.83 | 11153 |
| 1734046800 | 23.32 | -0.13 | -0.55 | 23.57 | 23.57 | 23.32 | 16852 |
| 1733960400 | 23.45 | -0.04 | -0.17 | 23.57 | 23.7 | 23.45 | 28891 |
| 1733874000 | 23.49 | -0.05 | -0.21 | 23.42 | 23.5325 | 23.415 | 10571 |
| 1733787600 | 23.54 | -0.05 | -0.21 | 23.5 | 23.57 | 23.43 | 3268 |
| 1733528400 | 23.59 | -0.01 | -0.04 | 23.68 | 23.6811 | 23.5 | 4634 |
| 1733442000 | 23.6 | 0.16 | 0.68 | 23.5 | 23.6 | 23.46 | 5362 |
| 1733355600 | 23.44 | 0.11 | 0.47 | 23.46 | 23.5 | 23.33 | 6814 |
| 1733269200 | 23.33 | -0.06 | -0.26 | 23.36 | 23.4776 | 23.33 | 7616 |
| 1733182800 | 23.39 | -0.01 | -0.04 | 23.46 | 23.46 | 23.29 | 22477 |
| 1732917840 | 23.4 | 0.09 | 0.39 | 23.2 | 23.6 | 23.2 | 12463 |
| 1732750800 | 23.31 | 0.1 | 0.43 | 23.11 | 23.31 | 23.11 | 9631 |
| 1732664400 | 23.21 | -0.19 | -0.81 | 23.6 | 23.6 | 23.1 | 29416 |
| 1732578000 | 23.4 | 0.14 | 0.60 | 23.39 | 23.85 | 23.2796 | 9990 |
| 1732318800 | 23.26 | 0.16 | 0.69 | 23.23 | 23.37 | 23.1815 | 13720 |
| 1732232400 | 23.1 | 0.21 | 0.91 | 22.91 | 23.19 | 22.91 | 31466 |
| 1732146000 | 22.8917 | -0.22 | -0.94 | 23.08 | 23.21 | 22.89 | 14895 |
| 1732059600 | 23.11 | -0.1 | -0.43 | 23.12 | 23.21 | 23.025 | 12293 |
| 1731973200 | 23.21 | 0.09 | 0.39 | 23.08 | 23.31 | 23.08 | 33138 |
| 1731714000 | 23.12 | -0.07 | -0.30 | 23.18 | 23.18 | 23.06 | 13562 |
| 1731627600 | 23.19 | -0.03 | -0.13 | 23.43 | 23.43 | 23.1311 | 7459 |
| 1731541200 | 23.22 | -0.11 | -0.47 | 23.58 | 23.58 | 23.21 | 24207 |
| 1731454800 | 23.33 | -0.33 | -1.37 | 23.56 | 23.61 | 23.32 | 14712 |
| 1731368400 | 23.655 | -0.15 | -0.61 | 23.68 | 23.89 | 23.625 | 9684 |
| 1731109200 | 23.8 | 0.26 | 1.10 | 23.84 | 23.88 | 23.65 | 19715 |
| 1731022800 | 23.54 | 0.01 | 0.04 | 23.68 | 23.732 | 23.49 | 18211 |
| 1730936400 | 23.53 | -0.29 | -1.22 | 23.66 | 23.67 | 23.53 | 3603 |
| 1730850000 | 23.82 | 0.17 | 0.72 | 23.84 | 23.92 | 23.64 | 33717 |
| 1730763600 | 23.65 | 0.19 | 0.81 | 23.58 | 23.68 | 23.515 | 20994 |
| 1730500800 | 23.46 | -0.26 | -1.10 | 23.67 | 23.785 | 23.44 | 36620 |
| 1730414400 | 23.72 | -0.16 | -0.67 | 23.92 | 23.92 | 23.52 | 52717 |
| 1730328000 | 23.88 | 0.04 | 0.17 | 23.87 | 24 | 23.87 | 8270 |
| 1730241600 | 23.84 | -0.07 | -0.29 | 23.72 | 23.85 | 23.67 | 54839 |
| 1730155200 | 23.91 | 0.08 | 0.34 | 23.99 | 24.03 | 23.85 | 16681 |
| 1729896000 | 23.83 | 0.02 | 0.08 | 24.24 | 24.24 | 23.83 | 13156 |
| 1729809600 | 23.81 | 0.11 | 0.46 | 23.72 | 23.94 | 23.72 | 23565 |
| 1729723200 | 23.7 | -0.39 | -1.62 | 23.99 | 24.1 | 23.7 | 12446 |
| 1729636800 | 24.09 | 0.05 | 0.21 | 24.04 | 24.16 | 23.89 | 10652 |
| 1729550400 | 24.04 | -0.28 | -1.15 | 24.25 | 24.25 | 23.89 | 12742 |
| 1729291200 | 24.32 | -0.21 | -0.86 | 24.49 | 24.58 | 24.32 | 20101 |
| 1729204800 | 24.53 | 0.02 | 0.08 | 24.44 | 24.575 | 24.44 | 11328 |
| 1729118400 | 24.51 | 0.08 | 0.33 | 24.51 | 24.63 | 24.5 | 13388 |
| 1729032000 | 24.43 | 0.2 | 0.83 | 24.27 | 24.54 | 24.27 | 27342 |
| 1728945600 | 24.2301 | 0.07 | 0.29 | 24.16 | 24.2301 | 23.9001 | 4031 |
| 1728686400 | 24.16 | 0.22 | 0.92 | 23.98 | 24.16 | 23.925 | 3155 |
| 1728600000 | 23.94 | 0.06 | 0.25 | 24.08 | 24.08 | 23.9 | 9082 |
| 1728513600 | 23.88 | -0.12 | -0.50 | 23.98 | 24.0987 | 23.88 | 3508 |
| 1728427200 | 24 | 0.22 | 0.93 | 23.866 | 24.1999 | 23.78 | 32551 |
| 1728340800 | 23.78 | -0.4 | -1.65 | 24.11 | 24.1607 | 23.78 | 11041 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
