DHT Holdings Inc New【DHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.755	10.5089820359	16.7	18.69	16.485	3763400	17.96922138	CS
4	0.605	3.3893557423	17.85	18.69	15.98	2996032	17.23022975	CS
12	0.215	1.17872807018	18.24	19.845	15.98	3274862	17.8651382	CS
26	5.805	45.8893280632	12.65	20.55	11.64	3671742	17.09310153	CS
52	6.355	52.520661157	12.1	20.55	10.61	2672221	15.52424062	CS
156	9.795	113.106235566	8.66	20.55	7.91	2216984	12.56527596	CS
260	11.995	185.681114551	6.46	20.55	4.55	2271144	10.40358118	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	18.41	-0.07	-0.38	18.5	18.69	17.9	4775156
1781563200	18.48	0.91	5.18	17.57	18.505	17.28	7852725
1781304000	17.57	0.92	5.53	16.68	17.59	16.629999	2334365
1781217600	16.649999	0.05	0.30	16.97	17.095	16.57	1883042
1781131200	16.6	-0.12	-0.72	16.7	16.95	16.485	1971714
1781044800	16.719999	0.28	1.70	16.44	16.73	16.44	1876199
1780958400	16.44	-0.21	-1.26	16.67	16.86	16.29	1729475
1780699200	16.649999	0.41	2.52	16.27	16.76	16.12	2273491
1780612800	16.239999	-0.15	-0.92	16.51	16.64	16.155	1796324
1780526400	16.39	-0.07	-0.43	16.36	16.75	16.36	1810087
1780440000	16.46	-0.19	-1.14	16.62	16.69	16.204999	2233996
1780353600	16.649999	0.33	2.02	16.204999	16.79	15.98	3509680
1780094400	16.32	-0.03	-0.18	16.129999	16.364999	16.045	4327700
1780008000	16.35	-0.56	-3.31	16.73	16.81	16.35	4116081
1779921600	16.91	-0.49	-2.82	17.29	17.56	16.774999	4408369
1779835200	17.4	0.02	0.12	17.33	17.4572	17.04	1921042
1779489600	17.38	-0.38	-2.14	17.585	17.585	17.14	2403352
1779403200	17.76	-0.56	-3.06	17.59	17.98	17.4528	2020728
1779316800	18.32	0.72	4.09	17.85	18.46	17.74	3681231
1779230400	17.6	-0.31	-1.73	17.96	18.005	17.425	2885444
1779144000	17.91	0.27	1.53	17.66	18.18	17.53	3283309
1778884800	17.64	-0.21	-1.18	17.63	17.7625	17.395	3212021
1778798400	17.85	0.04	0.22	17.83	17.99	17.56	2793025
1778712000	17.81	-0.91	-4.86	18.79	18.91	17.63	3692823
1778625600	18.72	-0.01	-0.05	18.64	18.87	18.51	2189091
1778539200	18.73	-0.27	-1.42	19.135	19.18	18.38	2958724
1778280000	19	-0.02	-0.11	19.08	19.39	18.84	2906774
1778193600	19.02	0.08	0.42	19.26	19.55	18.58	3660537
1778107200	18.94	-0.16	-0.84	19.43	19.845	18.73	4872818
1778020800	19.1	0.51	2.74	19	19.28	18.69	3384756
1777934400	18.59	-0.28	-1.48	18.82	18.89	18.52	1956149
1777675200	18.87	0.39	2.11	18.44	18.88	18.19	2122305
1777588800	18.48	0.21	1.15	18.2	18.56	18.095	2381932
1777502400	18.27	-0.02	-0.11	18.35	18.4499	18.02	1938715
1777416000	18.29	-0.05	-0.27	18.46	18.59	18.19	2391123
1777329600	18.34	0.28	1.55	18.13	18.41	17.8	3727974
1777070400	18.06	0.27	1.52	17.77	18.0875	17.62	2150161
1776984000	17.79	0.05	0.28	17.86	18.04	17.715	2144420
1776897600	17.74	-0.25	-1.39	18.16	18.27	17.17	4526318
1776811200	17.99	-0.67	-3.59	18.9	18.9899	17.92	3072292
1776724800	18.66	0.34	1.86	18.17	18.75	17.62	2933147
1776465600	18.32	0.6	3.39	18.29	18.655	17.86	5691208
1776379200	17.72	0.06	0.34	17.67	17.89	17.21	2590269
1776292800	17.66	0.48	2.79	17.75	18.16	17.46	4173068
1776206400	17.18	-0.39	-2.22	17.52	17.63	17.115	3001660
1776120000	17.57	0.11	0.63	17.66	18.01	17.46	4708318
1775860800	17.46	-0.34	-1.91	17.7	17.75	17.11	2815314
1775774400	17.8	-0.55	-3.00	18.42	18.53	17.7201	4358098
1775688000	18.35	0.76	4.32	17.56	18.37	17.29	4405197
1775601600	17.59	-0.92	-4.97	18.58	18.82	17.4101	5167437
1775515200	18.51	-0.15	-0.80	18.73	18.75	18.26	3906701
1775169600	18.66	0.55	3.04	18	18.84	17.83	4151980
1775083200	18.11	-0.16	-0.88	18.17	18.62	18.03	2773571
1774996800	18.27	0.34	1.90	18.16	18.51	18.04	3339929
1774910400	17.93	-0.17	-0.94	18.06	18.3315	17.63	3164236
1774651200	18.1	0.28	1.57	17.74	18.14	17.67	3389851
1774564800	17.82	0.04	0.22	17.94	18.4	17.79	4156357
1774478400	17.78	-0.74	-4.00	18.24	18.29	17.62	6025897
1774392000	18.52	0.75	4.22	18.01	18.58	17.78	6493051
1774305600	17.77	0.5	2.90	17.12	17.845	17.12	4085214
1774046400	17.27	-0.59	-3.30	17.9	17.9	17.03	4580156
1773960000	17.86	0.36	2.06	17.17	17.875	16.89	4716185
1773873600	17.5	0.61	3.61	17.23	17.815	17.02	8437676
1773787200	16.89	-0.6	-3.43	17.35	17.46	16.739999	5334713