ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DHT Holdings Inc New

DHT Holdings Inc New (DHT)

11.19
0.08
(0.72%)
終了 2月15日 6:00AM
11.14
-0.05
( -0.45% )
プレマーケット: 10:15PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.7636684303411.3411.6811199709911.17225616CS
40.494.6009389671410.6512.3210.29223345511.21643548CS
121.212.07243460769.9412.328.6701202125410.30102423CS
26-0.03-0.26857654431511.1712.328.6701182689010.58424685CS
52-0.17-1.5030946065411.3112.88.6701178819011.00615269CS
1565.5498.92857142865.612.84.9822758549.2444252CS
2605.571005.5712.84.5225462477.72349883CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640011.190.080.7211.5511.6811.132154731
173949000011.11-0.14-1.2411.2811.40511.051732375
173940360011.250.181.6311.2211.46511.1652716666
173931720011.07-0.23-2.0411.3411.3411.031384623
173923080011.3-0.06-0.5311.3811.511.021560269
173897160011.36-0.15-1.3011.5311.64511.281720593
173888520011.51-0.29-2.461212.3211.343767178
173879880011.8-0.05-0.4211.6111.8611.612644810
173871240011.850.43.4911.3112.1211.094022406
173862600011.450.131.1511.3211.48511.1111265548
173836680011.32-0.21-1.8211.5911.611.321579578
173828040011.530.363.2211.3711.5911.11646683
173819400011.170.131.1811.0511.2510.952085541
173810760011.040.191.751111.08810.861601911
173802120010.850.050.4610.8210.9910.661899890
173776200010.80.10.93111110.472132264
173767560010.700.0010.710.710.70
173758920010.70.393.7810.3210.800510.293375463
173750280010.31-0.45-4.1810.6210.64510.292750458
173715720010.76-0.14-1.2810.6810.96510.571610223
173707080010.9-0.49-4.3011.1811.22510.881852785
173698440011.390.211.8811.2411.4110.992524899
173689800011.180.090.8110.8511.210.792279392
173681160011.090.383.551111.2610.813003322
173655240010.710.666.5710.6110.8810.512774853
173637960010.050.040.409.8510.149.821546704
173629320010.010.687.299.8310.279.833326440
17362068009.33-0.02-0.219.369.69.2899999938583
17359476009.35-0.29-3.019.5759.589.34843074
17358612009.640.353.779.489.719.471867893
17356884009.28999990.111.209.189.37919.1649999801619
17356020009.18-0.06-0.659.229.23739999.061005895
17353428009.24-0.08-0.869.259.319.1551696958
17352564009.32-0.13-1.389.389.40839.2501691207
17350778409.450.171.839.369.4859.23666027
17349972009.280.333.698.939.328.931157081
17347380008.950.060.678.849.0658.821845833
17346516008.89-0.1-1.119.0259.0258.8151557993
17345652008.99-0.01-0.119.079.198.952282592
173447880090.060.678.8359.1058.67012015790
17343924008.94-0.18-1.978.99.0258.881320250
17341332009.11999990.192.139.02019.138.841438963
17340468008.93-0.16-1.768.838.938.692609208
17339604009.09-0.27-2.889.439.439.061857000
17338740009.36-0.16-1.689.4659.6359.342602692
17337876009.520.11.069.559.7059.491399204
17335284009.42-0.17-1.779.61999999.6259.261854399
17334420009.59-0.12-1.249.699.839.5551612307
17333556009.71-0.19-1.929.72889.789.582528655
17332692009.90.525.549.45109.344047158
17331828009.38-0.04-0.429.339.4459.232119256
17329178409.42-0.21-2.189.499.649.3651599922
17327508009.63-0.13-1.339.36999999.729.312565952
17326644009.76-0.25-2.509.910.029.721780218
173257800010.01-0.22-2.1510.2110.219.9351323921
173231880010.23-0.14-1.3510.11510.2710.09893959
173223240010.37-0.17-1.6110.3310.41510.21131913892
173214600010.54-0.09-0.8510.59510.6210.3951469073
173205960010.63-0.11-1.0210.7510.7710.611231777
173197320010.740.292.7810.6310.7710.5851344635
DHT
DHT

DHT 財務

財務

最近閲覧した銘柄