DHT Holdings Inc New【DHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2957	7.88138686131	16.44	17.87	16.335	3141481	17.07140796	CS
4	1.0357	6.20179640719	16.7	20.1873	16.335	4231422	18.01717057	CS
12	-0.0143	-0.0805633802817	17.75	20.1873	15.98	3366873	17.89439909	CS
26	4.5757	34.7697568389	13.16	20.55	12.98	3969424	17.43638502	CS
52	6.2357	54.2234782609	11.5	20.55	10.61	2798430	15.85536087	CS
156	9.1157	105.750580046	8.62	20.55	8.49	2257614	12.80707749	CS
260	11.5957	188.85504886	6.14	20.55	4.55	2292580	10.59745304	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	17.72	0.43	2.49	17.38	17.765	17.175	2808229
1783464000	17.29	0.14	0.82	17	17.49	16.9501	4191808
1783377600	17.15	-0.03	-0.17	17.09	17.87	16.965	2897454
1783032000	17.18	0.65	3.93	17.08	17.405	16.975	2801684
1782945600	16.53	0	0.00	16.44	16.73	16.335	2674976
1782859200	16.53	-0.55	-3.22	17.1	17.115	16.405	4523671
1782772800	17.08	-0.57	-3.23	17.61	17.945	17.02	4783422
1782513600	17.65	-0.43	-2.38	17.88	18.43	17.29	9982925
1782427200	18.08	-1.31	-6.76	19.39	19.64	17.98	4920461
1782340800	19.39	-0.57	-2.86	20.07	20.1873	19.31	2981461
1782254400	19.96	0.19	0.96	19.47	20.09	19.45	2847856
1782168000	19.77	0.88	4.66	18.85	19.895	18.78	7639458
1781822400	18.89	0.78	4.31	17.96	18.9	17.7	4714449
1781736000	18.11	-0.3	-1.63	18.35	18.568	18.07	2388964
1781649600	18.41	-0.07	-0.38	18.5	18.69	17.9	4775156
1781563200	18.48	0.91	5.18	17.57	18.505	17.28	7852725
1781304000	17.57	0.92	5.53	16.68	17.59	16.629999	2334365
1781217600	16.649999	0.05	0.30	16.97	17.095	16.57	1883042
1781131200	16.6	-0.12	-0.72	16.7	16.95	16.485	1971714
1781044800	16.719999	0.28	1.70	16.44	16.73	16.44	1876199
1780958400	16.44	-0.21	-1.26	16.67	16.86	16.29	1729475
1780699200	16.649999	0.41	2.52	16.27	16.76	16.12	2273491
1780612800	16.239999	-0.15	-0.92	16.51	16.64	16.155	1796324
1780526400	16.39	-0.07	-0.43	16.36	16.75	16.36	1810087
1780440000	16.46	-0.19	-1.14	16.62	16.69	16.204999	2233996
1780353600	16.649999	0.33	2.02	16.204999	16.79	15.98	3509680
1780094400	16.32	-0.03	-0.18	16.129999	16.364999	16.045	4327700
1780008000	16.35	-0.56	-3.31	16.73	16.81	16.35	4116081
1779921600	16.91	-0.49	-2.82	17.29	17.56	16.774999	4408369
1779835200	17.4	0.02	0.12	17.33	17.4572	17.04	1921042
1779489600	17.38	-0.38	-2.14	17.585	17.585	17.14	2403352
1779403200	17.76	-0.56	-3.06	17.59	17.98	17.4528	2020728
1779316800	18.32	0.72	4.09	17.85	18.46	17.74	3681231
1779230400	17.6	-0.31	-1.73	17.96	18.005	17.425	2885444
1779144000	17.91	0.27	1.53	17.66	18.18	17.53	3283309
1778884800	17.64	-0.21	-1.18	17.63	17.7625	17.395	3212021
1778798400	17.85	0.04	0.22	17.83	17.99	17.56	2793025
1778712000	17.81	-0.91	-4.86	18.79	18.91	17.63	3692823
1778625600	18.72	-0.01	-0.05	18.64	18.87	18.51	2189091
1778539200	18.73	-0.27	-1.42	19.135	19.18	18.38	2958724
1778280000	19	-0.02	-0.11	19.08	19.39	18.84	2906774
1778193600	19.02	0.08	0.42	19.26	19.55	18.58	3660537
1778107200	18.94	-0.16	-0.84	19.43	19.845	18.73	4872818
1778020800	19.1	0.51	2.74	19	19.28	18.69	3384756
1777934400	18.59	-0.28	-1.48	18.82	18.89	18.52	1956149
1777675200	18.87	0.39	2.11	18.44	18.88	18.19	2122305
1777588800	18.48	0.21	1.15	18.2	18.56	18.095	2381932
1777502400	18.27	-0.02	-0.11	18.35	18.4499	18.02	1938715
1777416000	18.29	-0.05	-0.27	18.46	18.59	18.19	2391123
1777329600	18.34	0.28	1.55	18.13	18.41	17.8	3727974
1777070400	18.06	0.27	1.52	17.77	18.0875	17.62	2150161
1776984000	17.79	0.05	0.28	17.86	18.04	17.715	2144420
1776897600	17.74	-0.25	-1.39	18.16	18.27	17.17	4526318
1776811200	17.99	-0.67	-3.59	18.9	18.9899	17.92	3072292
1776724800	18.66	0.34	1.86	18.17	18.75	17.62	2933147
1776465600	18.32	0.6	3.39	18.29	18.655	17.86	5691208
1776379200	17.72	0.06	0.34	17.67	17.89	17.21	2590269
1776292800	17.66	0.48	2.79	17.75	18.16	17.46	4173068
1776206400	17.18	-0.39	-2.22	17.52	17.63	17.115	3001660
1776120000	17.57	0.11	0.63	17.66	18.01	17.46	4708318
1775860800	17.46	-0.34	-1.91	17.7	17.75	17.11	2815314
1775774400	17.8	-0.55	-3.00	18.42	18.53	17.7201	4358098