ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flaherty and Crumrine Dynamic Pfd and Income Fund Inc

Flaherty and Crumrine Dynamic Pfd and Income Fund Inc (DFP)

20.75
0.03
(0.14%)
終了 2月19日 6:00AM
20.75
0.00
( 0.00% )
プレマーケット: 9:45PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.371.8155053974520.3821.3620.34982120.65283055CS
40.321.5663240332820.4321.3620.094929820.48294167CS
120.432.1161417322820.3221.3619.744883420.34493003CS
260.854.2713567839219.921.7319.745775720.5892969CS
522.2712.283549783518.4821.7317.78185489819.80768569CS
156-4.89-19.071762870525.6426.3615.456893419.55012343CS
260-7.32-26.077662985428.0731.43116765022.13526488CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200020.750.030.1420.7920.820.655751
173957640020.720.090.4420.6820.7720.62546921
173949000020.630.170.8320.5120.6920.4759180
173940360020.46-0.05-0.2420.3820.50520.337431
173931720020.510.030.1520.520.529920.361155352
173923080020.48-0.06-0.2920.6420.6420.386851092
173897160020.54-0.03-0.1520.6220.6220.4433050
173888520020.57-0.06-0.2920.6720.720.5538106
173879880020.630.110.5420.6220.6520.4558483
173871240020.520.130.6420.4620.5920.445505
173862600020.39-0.04-0.2020.420.4620.224161108
173836680020.430.050.2520.4820.5520.365148902
173828040020.380.160.7920.2520.420.2565522
173819400020.22-0.06-0.3020.2320.3420.0941206
173810760020.28-0.1-0.4920.3820.43520.2566727
173802120020.38-0.04-0.2020.4320.4820.3356765
173776200020.420.030.1520.3620.4920.3624983
173767560020.3900.0020.3920.3920.390
173758920020.39-0.03-0.1520.4320.5120.3637476
173750280020.420.030.1520.4220.4520.27648392
173715720020.390.010.0520.4120.499920.3636968
173707080020.380.050.2520.420.4620.298330763
173698440020.330.311.5520.2220.3420.08432114
173689800020.020.130.6519.9420.080819.927032
173681160019.89-0.12-0.6020.0120.055719.8536639
173655240020.01-0.15-0.7419.98920.0619.8844005
173637960020.160.110.5520.130820.215220.0628366
173629320020.05-0.24-1.1820.312320.3220.0537879
173620680020.29-0.06-0.2920.5220.5220.1637575
173594760020.350.130.6420.302420.3920.210128888
173586120020.220.281.4020.0420.2819.98142605
173568840019.940.090.4519.9420.045719.8207103965
173560200019.85-0.02-0.1019.8219.9519.7492863
173534280019.87-0.19-0.9520.05520.1119.8550075
173525640020.06-0.09-0.4520.0620.220.02539912
173507784020.150.090.4520.1220.312030464
173499720020.06-0.16-0.7920.0420.182052774
173473800020.220.140.7020.10520.282820.137111
173465160020.08-0.01-0.0520.1420.192093941
173456520020.09-0.21-1.0320.3320.4720.0764894
173447880020.3-0.16-0.7820.469420.4820.2752156
173439240020.46-0.04-0.2020.4520.6420.4554899
173413320020.50.020.1020.6220.6220.4642289
173404680020.48-0.21-1.0120.6620.665320.4550653
173396040020.69-0.03-0.1420.6520.7320.6530940
173387400020.720.120.5820.620.7320.5522998
173378760020.6-0.08-0.3920.6820.699920.5234310
173352840020.680.020.1020.6320.7120.530946539
173344200020.660.060.2920.6220.709920.584341960
173335560020.6-0.01-0.0520.7120.7220.5148456
173326920020.61-0.08-0.3920.62520.718820.565541626
173318280020.690.10.4920.5920.7120.5545931
173291784020.590.180.8820.518820.620.482831656
173275080020.410.211.0420.325920.4120.2547787
173266440020.2-0.06-0.3020.3120.3220.1743652
173257800020.260.130.6520.3620.3620.2357242
173231880020.13-0.04-0.2020.1720.1920.0764432
173223240020.17-0.05-0.2520.120.1920.162441
173214600020.22-0.13-0.6420.3420.3420.241366
173205960020.35-0.04-0.2020.402720.4220.282358133

DFP 財務

財務