Easterly Government Properties Inc【DEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-2.2859517872	24.06	24.175	22.905	400485	23.70591844	CS
4	-0.19	-0.801687763713	23.7	24.5	22.905	366266	23.85754744	CS
12	1.79	8.24125230203	21.72	24.5	20.98	363501	23.20656002	CS
26	1.27	5.71043165468	22.24	24.9414	20.95	431631	22.87015466	CS
52	0.8	3.5226772347	22.71	24.9414	20.56	474592	22.53772388	CS
156	8.69	58.636977058	14.82	24.9414	7.79	836502	14.29577843	CS
260	2.17	10.1686972821	21.34	24.9414	7.79	823674	15.72375229	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	23.16	0.17	0.74	23.05	23.35	23.01	968475
1781736000	22.99	-0.87	-3.65	23.75	23.78	22.905	432454
1781649600	23.86	0.07	0.29	23.86	24.16	23.645	411424
1781563200	23.79	-0.25	-1.04	23.9	24.12	23.68	366800
1781304000	24.04	0.12	0.50	23.92	24.175	23.8	382245
1781217600	23.92	0.04	0.17	24.06	24.15	23.88	409502
1781131200	23.88	-0.43	-1.77	24.49	24.5	23.87	435720
1781044800	24.31	0.4	1.67	24.01	24.48	23.985	424922
1780958400	23.91	0.01	0.04	24.03	24.17	23.91	285784
1780699200	23.9	0.18	0.76	23.75	24.09	23.685	302039
1780612800	23.72	0.21	0.89	23.79	23.92	23.47	309179
1780526400	23.51	-0.31	-1.30	23.63	23.88	23.51	348409
1780440000	23.82	0.28	1.19	23.56	23.88	23.5304	282742
1780353600	23.54	-0.44	-1.83	23.8	23.87	23.43	362256
1780094400	23.98	-0.29	-1.19	24.12	24.22	23.91	348063
1780008000	24.27	0.16	0.66	24.17	24.37	24.05	348086
1779921600	24.11	0.04	0.17	24.2	24.395	24.1	365455
1779835200	24.07	0.32	1.35	23.74	24.19	23.65	495849
1779489600	23.75	-0.13	-0.54	23.81	23.92	23.7	271602
1779403200	23.88	0.14	0.59	23.7	24	23.43	376519
1779316800	23.74	0.15	0.64	23.73	23.8	23.54	369434
1779230400	23.59	-0.08	-0.34	23.6	23.79	23.4	335005
1779144000	23.67	0.65	2.82	23.1	23.7	23.1	365649
1778884800	23.02	0	0.00	22.99	23.04	22.6101	408137
1778798400	23.02	0.02	0.09	23.2	23.2699	22.99	299429
1778712000	23	0.02	0.09	22.85	23.04	22.77	270742
1778625600	22.98	0.13	0.57	22.91	23.0399	22.61	564676
1778539200	22.85	-0.5	-2.14	23.45	23.5899	22.68	509988
1778280000	23.35	0.05	0.21	23.31	23.8	23.295	530907
1778193600	23.3	0.01	0.04	22.83	23.3	22.7741	470910
1778107200	23.29	0.04	0.17	23.4	23.57	23.2399	434293
1778020800	23.25	0.26	1.13	23.02	23.36	22.88	447505
1777934400	22.99	-0.57	-2.42	23.5	23.64	22.975	471176
1777675200	23.56	0.15	0.64	23.41	23.615	23.25	227636
1777588800	23.41	0.24	1.04	23.2	23.52	23.12	292526
1777502400	23.17	-0.57	-2.40	23.42	23.535	23.04	359576
1777416000	23.74	0.39	1.67	23.46	23.75	23.09	306586
1777329600	23.35	-0.17	-0.72	23.97	24.24	23.35	431110
1777070400	23.52	0.35	1.51	23.09	23.6	23.09	428776
1776984000	23.17	0.1	0.43	23.21	23.435	23.05	204778
1776897600	23.07	-0.3	-1.28	23.45	23.48	22.985	229973
1776811200	23.37	-0.04	-0.17	23.44	23.5	23.22	217607
1776724800	23.41	-0.1	-0.43	23.41	23.57	23.365	286071
1776465600	23.51	0.44	1.91	23.16	23.535	23.13	281985
1776379200	23.07	-0.17	-0.73	23.17	23.38	23.04	233423
1776292800	23.24	0.02	0.09	23.09	23.2525	23.06	315309
1776206400	23.22	0.01	0.04	23.1	23.27	22.9988	351248
1776120000	23.21	0.16	0.69	23	23.21	22.76	397477
1775860800	23.05	0.31	1.36	22.8	23.18	22.75	347593
1775774400	22.74	0.59	2.66	22.23	22.96	22.205	564271
1775688000	22.15	0.2	0.91	22.06	22.26	21.945	536263
1775601600	21.95	0.38	1.76	21.66	22.04	21.66	337831
1775515200	21.57	-0.11	-0.51	21.58	21.7	21.456	225200
1775169600	21.68	0.53	2.51	21.1	21.775	20.98	341156
1775083200	21.15	-0.28	-1.31	21.35	21.365	21.1	374531
1774996800	21.43	-0.23	-1.06	21.93	22	21.29	546295
1774910400	21.66	0.25	1.17	21.65	21.87	21.46	262259
1774651200	21.41	-0.47	-2.15	21.82	22.02	21.37	305144
1774564800	21.88	0.16	0.74	21.72	21.97	21.7	241533
1774478400	21.72	0.01	0.05	21.7	21.87	21.585	369604
1774392000	21.71	-0.29	-1.32	21.83	22.055	21.7	327323
1774305600	22	0.19	0.87	22.16	22.28	21.9	461753