ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dillards Inc

Dillards Inc (DDS)

455.00
10.92
(2.46%)
終了 12月25日 6:00AM
455.00
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
133.18557.86732082468421.8145455420.3634176639436.46414956CS
4-3-0.655021834061458471.78415.435148155442.5871325CS
127118.4895833333384471.78356.26137603409.92315193CS
2629.186.85266074867425.82472.42328147116393.71659356CS
5257.0314.3302258964397.97476.48328119761403.83243834CS
156204.7581.8181818182250.25476.48193153424325.6015239CS
260382.91531.15550006972.09476.4821.5008278788161.370246CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173507784045510.922.46444.1455438.96571865
1734997200444.089.742.24433.71445.705430.25185880
1734738000434.342.560.59430.54442.43429220708
1734651600431.78-2.75-0.63438.71444.625430.565139359
1734565200434.53-2.32-0.53436.8453.51433.56182830
1734478800436.8510.492.46421.8145437.62420.3634154416
1734392400426.362.490.59420.33428.85415.94156188
1734133200423.87-29.61-6.53431.665432.3607415.435167446
1734046800453.48-3.05-0.67455460.66447.45138743
1733960400456.53-8.87-1.91464.035471.78449.4189108
1733874000465.428.266.46438.785470.56434.7187075
1733787600437.14-6.96-1.57446.665449.2299435.79156678
1733528400444.12.40.54445.49450.1443.1198343
1733442000441.7-2.86-0.64442.84454.38439.5111424
1733355600444.562.320.52443.975455.0799438.7132389
1733269200442.24-10.46-2.31459.0199459.0199440.6201118677
1733182800452.79.582.16445.7459.8099440.095169984
1732917840443.12-4.29-0.96449.905453.79441.2868412
1732750800447.41-2.68-0.60449.77454.6499445.16108832
1732664400450.09-15.88-3.41458459443.64128457
1732578000465.9719.824.44460470.185446.1179789
1732318800446.1512.132.79449454.67438.4131194341
1732232400434.0214.93.56415.14434.08415.14102391
1732146000419.12-7.67-1.80421.5426.2099417118288
1732059600426.79-4.88-1.13422.39430.8991421.5275922
1731973200431.674.751.11426.95439.14420.7963114820
1731714000426.92-6.14-1.42433.095434.305424.04209901
1731627600433.0644.5511.47398.505438.08398253551
1731541200388.514.321.12388.86402.62387.275197450
1731454800384.19-3.88-1.00389.08395.62380.98121125
1731368400388.07-14.61-3.63404.33409.92386.98133312
1731109200402.682.720.68397.42407.9999395.925150363
1731022800399.961.40.35395408.41393.26149532
1730936400398.569.782.52397.715400385.2141890
1730850000388.787.832.06381389.23374.670199906
1730763600380.9510.882.94371.18386.035370.07119855
1730500800370.07-1.45-0.39372.63376.945370.07127520
1730414400371.52-5.55-1.47377378.9370.01115240
1730328000377.07-0.75-0.20376.96386.59376.890012
1730241600377.82-4.71-1.23380.02382.09377.100179685
1730155200382.533.390.89380388.338076227
1729896000379.14-3.28-0.86385.99387.06375.2584285
1729809600382.425.831.55378.24388.3377.31107025
1729723200376.59-6.23-1.63383.36388.49375.98113853
1729636800382.82-10.58-2.69391.22391.975382.66121595
1729550400393.41.790.46391.26398.905388.37165775
1729291200391.614.251.10391.13394388.22101500
1729204800387.361.660.43388389.74383.21144042
1729118400385.79.172.44377.15387.99377.15116657
1729032000376.5319.425.44358.22380.875358.22153022
1728945600357.11-7.42-2.04363.95363.95356.26122034
1728686400364.534.431.23357.39365.72357.39127578
1728600000360.1-0.83-0.23360.9364.61358.88105798
1728513600360.93-4.69-1.28366.62371.14359.75153247
1728427200365.62-4.4-1.19367.51367.67362.52107779
1728340800370.023.240.88366.78372.385363.14134660
1728081600366.783.91.07374.71375.92366.78128381
1727995200362.88-2.24-0.61363.81368.36360.1905166626
1727908800365.12-14.12-3.72379.02380.85365.12181920
1727822400379.24-4.45-1.16384384370.86116729
1727735520383.69-10.64-2.70395.45397.93383.69177333
1727476800394.33-1.42-0.36395.39397.83390.2601133277
1727390400395.7520.045.33380.59395.99380126752
1727304000375.71-3.51-0.93377.27380.515374.49120069

最近閲覧した銘柄

Delayed Upgrade Clock