Dominion Energy Inc Corporation【DCUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782859200	101.61	101.61	101.61	101.61
1782772800	101.61	101.61	101.61	101.61
1782513600	101.61	101.61	101.61	101.61
1782427200	101.61	101.61	101.61	101.61
1782340800	101.61	101.61	101.61	101.61
1782254400	101.61	101.61	101.61	101.61
1782168000	101.61	101.61	101.61	101.61
1781822400	101.61	101.61	101.61	101.61
1781736000	101.61	101.61	101.61	101.61
1781649600	101.61	101.61	101.61	101.61
1781563200	101.61	101.61	101.61	101.61
1781304000	101.61	101.61	101.61	101.61
1781217600	101.61	101.61	101.61	101.61
1781131200	101.61	101.61	101.61	101.61
1781044800	101.61	101.61	101.61	101.61
1780958400	101.61	101.61	101.61	101.61
1780699200	101.61	101.61	101.61	101.61
1780612800	101.61	101.61	101.61	101.61
1780526400	101.61	101.61	101.61	101.61
1780440000	101.61	101.61	101.61	101.61
1780353600	101.61	101.61	101.61	101.61
1780094400	101.61	101.61	101.61	101.61
1780008000	101.61	101.61	101.61	101.61
1779921600	101.61	101.61	101.61	101.61
1779835200	101.61	101.61	101.61	101.61
1779489600	101.61	101.61	101.61	101.61
1779403200	101.61	101.61	101.61	101.61
1779316800	101.61	101.61	101.61	101.61
1779230400	101.61	101.61	101.61	101.61
1779144000	101.61	101.61	101.61	101.61
1778884800	101.61	101.61	101.61	101.61
1778798400	101.61	101.61	101.61	101.61
1778712000	101.61	101.61	101.61	101.61
1778625600	101.61	101.61	101.61	101.61
1778539200	101.61	101.61	101.61	101.61
1778280000	101.61	101.61	101.61	101.61
1778193600	101.61	101.61	101.61	101.61
1778107200	101.61	101.61	101.61	101.61
1778020800	101.61	101.61	101.61	101.61
1777934400	101.61	101.61	101.61	101.61
1777675200	101.61	101.61	101.61	101.61
1777588800	101.61	101.61	101.61	101.61
1777502400	101.61	101.61	101.61	101.61
1777416000	101.61	101.61	101.61	101.61
1777329600	101.61	101.61	101.61	101.61
1777070400	101.61	101.61	101.61	101.61
1776984000	101.61	101.61	101.61	101.61
1776897600	101.61	101.61	101.61	101.61
1776811200	101.61	101.61	101.61	101.61
1776724800	101.61	101.61	101.61	101.61
1776465600	101.61	101.61	101.61	101.61
1776379200	101.61	101.61	101.61	101.61
1776292800	101.61	101.61	101.61	101.61
1776206400	101.61	101.61	101.61	101.61
1776120000	101.61	101.61	101.61	101.61
1775860800	101.61	101.61	101.61	101.61
1775774400	101.61	101.61	101.61	101.61
1775688000	101.61	101.61	101.61	101.61
1775601600	101.61	101.61	101.61	101.61
1775515200	101.61	101.61	101.61	101.61
1775169600	101.61	101.61	101.61	101.61
1775083200	101.61	101.61	101.61	101.61