Dominion Energy Inc Corporation【DCUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780958400	101.61	101.61	101.61	101.61
1780699200	101.61	101.61	101.61	101.61
1780612800	101.61	101.61	101.61	101.61
1780526400	101.61	101.61	101.61	101.61
1780440000	101.61	101.61	101.61	101.61
1780353600	101.61	101.61	101.61	101.61
1780094400	101.61	101.61	101.61	101.61
1780008000	101.61	101.61	101.61	101.61
1779921600	101.61	101.61	101.61	101.61
1779835200	101.61	101.61	101.61	101.61
1779489600	101.61	101.61	101.61	101.61
1779403200	101.61	101.61	101.61	101.61
1779316800	101.61	101.61	101.61	101.61
1779230400	101.61	101.61	101.61	101.61
1779144000	101.61	101.61	101.61	101.61
1778884800	101.61	101.61	101.61	101.61
1778798400	101.61	101.61	101.61	101.61
1778712000	101.61	101.61	101.61	101.61
1778625600	101.61	101.61	101.61	101.61
1778539200	101.61	101.61	101.61	101.61
1778280000	101.61	101.61	101.61	101.61
1778193600	101.61	101.61	101.61	101.61
1778107200	101.61	101.61	101.61	101.61
1778020800	101.61	101.61	101.61	101.61
1777934400	101.61	101.61	101.61	101.61
1777675200	101.61	101.61	101.61	101.61
1777588800	101.61	101.61	101.61	101.61
1777502400	101.61	101.61	101.61	101.61
1777416000	101.61	101.61	101.61	101.61
1777329600	101.61	101.61	101.61	101.61
1777070400	101.61	101.61	101.61	101.61
1776984000	101.61	101.61	101.61	101.61
1776897600	101.61	101.61	101.61	101.61
1776811200	101.61	101.61	101.61	101.61
1776724800	101.61	101.61	101.61	101.61
1776465600	101.61	101.61	101.61	101.61
1776379200	101.61	101.61	101.61	101.61
1776292800	101.61	101.61	101.61	101.61
1776206400	101.61	101.61	101.61	101.61
1776120000	101.61	101.61	101.61	101.61
1775860800	101.61	101.61	101.61	101.61
1775774400	101.61	101.61	101.61	101.61
1775688000	101.61	101.61	101.61	101.61
1775601600	101.61	101.61	101.61	101.61
1775515200	101.61	101.61	101.61	101.61
1775169600	101.61	101.61	101.61	101.61
1775083200	101.61	101.61	101.61	101.61
1774996800	101.61	101.61	101.61	101.61
1774910400	101.61	101.61	101.61	101.61
1774651200	101.61	101.61	101.61	101.61
1774564800	101.61	101.61	101.61	101.61
1774478400	101.61	101.61	101.61	101.61
1774392000	101.61	101.61	101.61	101.61
1774305600	101.61	101.61	101.61	101.61
1774046400	101.61	101.61	101.61	101.61
1773960000	101.61	101.61	101.61	101.61
1773873600	101.61	101.61	101.61	101.61
1773787200	101.61	101.61	101.61	101.61
1773700800	101.61	101.61	101.61	101.61
1773441600	101.61	101.61	101.61	101.61
1773355200	101.61	101.61	101.61	101.61
1773268800	101.61	101.61	101.61	101.61
1773182400	101.61	101.61	101.61	101.61
1773096000	101.61	101.61	101.61	101.61