Hot Features
プレミアム
BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc (DCF)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 26 | 0.2672 | 2.97788873039 | 8.9728 | 9.26 | 8.95 | 19330 | 9.14197502 | CS |
| 52 | 0.89 | 10.6586826347 | 8.35 | 9.26 | 8.34 | 30942 | 8.85862233 | CS |
| 156 | 0.36 | 4.05405405405 | 8.88 | 9.26 | 6.68 | 34613 | 8.03663511 | CS |
| 260 | -0.43 | -4.44674250259 | 9.67 | 9.99 | 4.6 | 34108 | 8.22394029 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739490000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739403600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739317200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739230800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738971600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738885200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738798800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738712400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738626000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738366800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738280400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738194000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738107600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738021200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737762000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737675600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737589200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737502800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737157200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737070800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736984400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736898000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736811600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736552400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736379600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736293200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736206800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735947600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735861200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735688400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735602000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735342800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735256400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735077840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734997200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734738000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734651600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734565200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734478800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734392400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734133200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734046800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733960400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733874000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733787600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733528400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733442000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733355600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733269200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733182800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732917840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732750800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732664400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732578000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732318800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732232400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732146000 | 9.24 | 0.01 | 0.11 | 9.24 | 9.26 | 9.24 | 23918 |
| 1732059600 | 9.23 | -0.02 | -0.22 | 9.26 | 9.26 | 9.23 | 76194 |
| 1731973200 | 9.25 | 0.02 | 0.16 | 9.24 | 9.26 | 9.235 | 64100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
