Youdao Inc【DAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	1.47954743255	11.49	12.58	11.07	95289	11.77313774	CS
4	-0.34	-2.83333333333	12	13.1	9.9	103415	11.96612062	CS
12	1.9	19.4672131148	9.76	13.1	9.335	76618	11.08514752	CS
26	2.05	21.3319458897	9.61	13.1	8.38	92856	10.55307295	CS
52	2.73	30.5711086226	8.93	13.1	8	93437	10.06639474	CS
156	6.93	146.511627907	4.73	13.1	2.86	126152	6.52767979	CS
260	-11.39	-49.4143167028	23.05	27.78	2.86	200261	8.73849567	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.66	0.12	1.04	11.5	11.95	11.37	78404
1780612800	11.54	0.16	1.41	11.22	12	11.18	99349
1780526400	11.38	-0.19	-1.64	11.45	11.91	11.15	63143
1780440000	11.57	-0.66	-5.40	12.29	12.29	11.48	97419
1780353600	12.23	0.28	2.34	11.74	12.58	11.07	105281
1780094400	11.95	0.31	2.66	11.49	12.24	11.14	111253
1780008000	11.64	-0.25	-2.10	11.75	12.5	10.6	84251
1779921600	11.89	0.75	6.73	11.14	11.99	10.6	147485
1779835200	11.14	-1.82	-14.04	12.4	12.57	11.02	206948
1779489600	12.96	1.42	12.31	10.76	13.1	9.9	242258
1779403200	11.54	-0.86	-6.94	12.39	12.39	10.78	210103
1779316800	12.4	0.4	3.33	11.98	12.9	11.98	63097
1779230400	12	0.15	1.27	11.67	12.29	11.67	59887
1779144000	11.85	-0.15	-1.25	12.03	12.37	11.335	59811
1778884800	12	-0.37	-2.99	12.11	12.38	11.34	52623
1778798400	12.37	-0.05	-0.40	12.25	12.85	12.13	45888
1778712000	12.42	0.17	1.39	12.22	12.6	11.76	78263
1778625600	12.25	0.09	0.74	12.24	12.95	12.14	66147
1778539200	12.16	-0.26	-2.09	12.56	13.04	12.03	94735
1778280000	12.42	0.42	3.50	12	12.9	12	76944
1778193600	12	0.4	3.45	11.72	12.5	11.6	65132
1778107200	11.6	0.36	3.20	11.14	12.33	10.76	58638
1778020800	11.24	0.06	0.54	11.27	11.83	10.7	46504
1777934400	11.18	0.43	4.00	10.88	11.81	10.655	44435
1777675200	10.75	-0.99	-8.43	11.63	11.64	10.725	16806
1777588800	11.74	0.24	2.09	11.46	12.1	10.5545	71638
1777502400	11.5	0.32	2.86	11	11.98	10.35	97294
1777416000	11.18	0.2	1.82	10.94	11.38	10.35	64433
1777329600	10.98	0.03	0.27	10.84	11.37	10.51	89066
1777070400	10.95	0.48	4.58	10.58	11.17	10.32	49982
1776984000	10.47	-0.22	-2.06	10.58	10.66	10.06	73587
1776897600	10.69	0.21	2.00	10.55	10.94	10.405	26535
1776811200	10.48	-0.29	-2.69	10.66	10.865	10.395	46841
1776724800	10.77	0.06	0.56	10.64	10.98	10.48	56727
1776465600	10.71	0.05	0.47	10.77	11.24	10.625	82203
1776379200	10.66	0.96	9.90	9.65	10.98	9.65	75970
1776292800	9.7	-0.12	-1.22	9.88	10.1	9.66	11565
1776206400	9.82	0.19	1.97	9.68	10.04	9.6199999	32358
1776120000	9.63	-0.09	-0.93	9.74	9.99	9.3699999	69201
1775860800	9.72	-0.28	-2.80	9.91	10.23	9.71	70399
1775774400	10	0.23	2.35	9.7899999	10.24	9.59	67874
1775688000	9.77	0.2	2.09	9.8	10.27	9.679	148091
1775601600	9.57	-0.19	-1.95	9.75	9.8699999	9.38	67544
1775515200	9.76	0.35	3.72	9.55	10.11	9.389	57881
1775169600	9.41	-0.18	-1.88	9.55	10.06	9.335	75234
1775083200	9.59	-0.24	-2.44	9.92	10.15	9.36	82232
1774996800	9.83	-0.04	-0.41	9.9	10.08	9.4	65617
1774910400	9.8699999	-0.08	-0.80	9.93	10.33	9.83	53095
1774651200	9.95	-0.17	-1.68	10.09	10.285	9.9	61171
1774564800	10.12	-0.19	-1.84	10.24	10.5	10.12	65653
1774478400	10.31	0.17	1.68	10.28	10.5	10.1	61543
1774392000	10.14	-0.01	-0.10	10.01	10.5	10.01	65340
1774305600	10.15	-0.1	-0.98	10.25	10.5	10.085	52888
1774046400	10.25	-0.07	-0.68	10.28	10.46	10.05	65747
1773960000	10.32	0.2	1.98	10.08	10.5	9.97	78872
1773873600	10.12	-0.22	-2.13	10.38	10.44	10.12	19760
1773787200	10.34	0.08	0.78	10.2	10.5	9.97	73869
1773700800	10.26	0.24	2.40	10.24	10.4	9.97	73165
1773441600	10.02	0.31	3.19	9.76	10.15	9.71	94063
1773355200	9.71	-0.38	-3.77	9.92	10.07	9.71	42316
1773268800	10.09	-0.06	-0.59	10.14	10.17	9.91	40745
1773182400	10.15	-0.06	-0.59	10.35	10.49	10.08	31687
1773096000	10.21	0.11	1.09	9.76	10.335	9.67	81150
1772840400	10.1	0.03	0.30	9.91	10.18	9.75	81640