Youdao Inc【DAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-4.71293916024	11.67	12.17	10.46	119485	11.06519169	CS
4	-0.62	-5.28109028961	11.74	12.58	10.46	99259	11.52228569	CS
12	1.57	16.4397905759	9.55	13.1	9.37	85799	11.41276875	CS
26	1.72	18.2978723404	9.4	13.1	8.86	92746	10.87840718	CS
52	2.52	29.3023255814	8.6	13.1	8.3	96597	10.20018077	CS
156	6.24	127.868852459	4.88	13.1	2.86	124360	6.66053746	CS
260	-12.63	-53.1789473684	23.75	24.325	2.86	195143	8.22621667	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.12	0.09	0.82	10.91	11.71	10.59	99524
1782427200	11.03	0.3	2.80	10.82	11.21	10.46	81150
1782340800	10.73	-1.05	-8.91	11.84	11.99	10.6	223275
1782254400	11.78	0.67	6.03	11.1	12	11.1	94883
1782168000	11.11	-0.94	-7.80	11.67	12.17	11.01	98594
1781822400	12.05	0.49	4.24	11.75	12.25	11.2	128550
1781736000	11.56	-0.08	-0.69	11.68	11.98	11.39	51412
1781649600	11.64	-0.19	-1.61	11.74	12.04	11.48	52462
1781563200	11.83	0.43	3.77	11.45	12.1	11	107888
1781304000	11.4	-0.21	-1.81	11.61	12.14	11.36	59188
1781217600	11.61	-0.15	-1.28	11.91	11.97	10.96	168971
1781131200	11.76	-0.08	-0.68	11.8	12.3	11.65	77556
1781044800	11.84	0.08	0.68	11.8	12.3	11.72	98791
1780958400	11.76	0.1	0.86	11.6	12.28	11.36	100087
1780699200	11.66	0.12	1.04	11.5	11.95	11.37	78404
1780612800	11.54	0.16	1.41	11.22	12	11.18	99349
1780526400	11.38	-0.19	-1.64	11.45	11.91	11.15	63143
1780440000	11.57	-0.66	-5.40	12.29	12.29	11.48	97419
1780353600	12.23	0.28	2.34	11.74	12.58	11.07	105281
1780094400	11.95	0.31	2.66	11.49	12.24	11.14	111253
1780008000	11.64	-0.25	-2.10	11.75	12.5	10.6	84251
1779921600	11.89	0.75	6.73	11.14	11.99	10.6	147485
1779835200	11.14	-1.82	-14.04	12.4	12.57	11.02	206948
1779489600	12.96	1.42	12.31	10.76	13.1	9.9	242258
1779403200	11.54	-0.86	-6.94	12.39	12.39	10.78	210103
1779316800	12.4	0.4	3.33	11.98	12.9	11.98	63097
1779230400	12	0.15	1.27	11.67	12.29	11.67	59887
1779144000	11.85	-0.15	-1.25	12.03	12.37	11.335	59811
1778884800	12	-0.37	-2.99	12.11	12.38	11.34	52623
1778798400	12.37	-0.05	-0.40	12.25	12.85	12.13	45888
1778712000	12.42	0.17	1.39	12.22	12.6	11.76	78263
1778625600	12.25	0.09	0.74	12.24	12.95	12.14	66147
1778539200	12.16	-0.26	-2.09	12.56	13.04	12.03	94735
1778280000	12.42	0.42	3.50	12	12.9	12	76944
1778193600	12	0.4	3.45	11.72	12.5	11.6	65132
1778107200	11.6	0.36	3.20	11.14	12.33	10.76	58638
1778020800	11.24	0.06	0.54	11.27	11.83	10.7	46504
1777934400	11.18	0.43	4.00	10.88	11.81	10.655	44435
1777675200	10.75	-0.99	-8.43	11.63	11.64	10.725	16806
1777588800	11.74	0.24	2.09	11.46	12.1	10.5545	71638
1777502400	11.5	0.32	2.86	11	11.98	10.35	97294
1777416000	11.18	0.2	1.82	10.94	11.38	10.35	64433
1777329600	10.98	0.03	0.27	10.84	11.37	10.51	89066
1777070400	10.95	0.48	4.58	10.58	11.17	10.32	49982
1776984000	10.47	-0.22	-2.06	10.58	10.66	10.06	73587
1776897600	10.69	0.21	2.00	10.55	10.94	10.405	26535
1776811200	10.48	-0.29	-2.69	10.66	10.865	10.395	46841
1776724800	10.77	0.06	0.56	10.64	10.98	10.48	56727
1776465600	10.71	0.05	0.47	10.77	11.24	10.625	82203
1776379200	10.66	0.96	9.90	9.65	10.98	9.65	75970
1776292800	9.7	-0.12	-1.22	9.88	10.1	9.66	11565
1776206400	9.82	0.19	1.97	9.68	10.04	9.6199999	32358
1776120000	9.63	-0.09	-0.93	9.74	9.99	9.3699999	69201
1775860800	9.72	-0.28	-2.80	9.91	10.23	9.71	70399
1775774400	10	0.23	2.35	9.7899999	10.24	9.59	67874
1775688000	9.77	0.2	2.09	9.8	10.27	9.679	148091
1775601600	9.57	-0.19	-1.95	9.75	9.8699999	9.38	67544
1775515200	9.76	0.35	3.72	9.55	10.11	9.389	57881
1775169600	9.41	-0.18	-1.88	9.55	10.06	9.335	75234
1775083200	9.59	-0.24	-2.44	9.92	10.15	9.36	82232
1774996800	9.83	-0.04	-0.41	9.9	10.08	9.4	65617
1774910400	9.8699999	-0.08	-0.80	9.93	10.33	9.83	53095