ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sprinklr Inc

Sprinklr Inc (CXM)

9.22
0.08
( 0.88% )
更新日時: 00:59:37
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.819.631391200958.419.288.348406608.75992024CS
40.9811.89320388358.249.287.5933542838.32578079CS
121.40517.9782469617.8159.286.9226196817.83247345CS
260.323.595505617988.910.276.9222086468.32578975CS
52-1.97-17.605004468311.1914.3156.92239935510.40775379CS
156-5.83-38.737541528215.0517.146.92150266511.41069452CS
2608.86962531.278538810.350426.50.350497255911.8799636CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17338740009.140.121.338.92229.158.92495137
17337876009.020.232.628.839.11999998.782290171
17335284008.78999990.121.388.78.86638.553788836
17334420008.670.030.358.838.938.37210224
17333556008.640.394.738.418.778.4058418932
17332692008.25-0.16-1.908.358.48.064227582
17331828008.410.172.068.26688.418.183118440
17329178408.240.030.378.2238.38.141231722
17327508008.210.030.378.218.368.0852353449
17326644008.18-0.13-1.568.2558.28999998.112215880
17325780008.310.010.128.4558.538.33709434
17323188008.30.263.238.178.428.1252534552
17322324008.03999990.222.817.98.13909997.8153155094
17321460007.820.040.517.877.94987.742221606
17320596007.780.020.267.6157.847.612509811
17319732007.760.091.177.7057.847.591302859
17317140007.67-0.07-0.907.747.817.63575578
17316276007.74-0.33-4.098.0558.0557.643824648
17315412008.07-0.14-1.718.248.337.893547429
17314548008.21-0.08-0.977.838.2757.774006813
17313684008.28999990.739.667.718.327.713089330
17311092007.56-0.16-2.077.647.7057.472794167
17310228007.720.111.457.587.8657.543239780
17309364007.610.476.587.447.617.334932426
17308500007.14-0.46-6.057.4857.4957.087625339
17307636007.60.060.807.527.7057.522918519
17305008007.540.111.487.467.6457.452413262
17304144007.430.060.817.377.487.342878456
17303280007.37-0.17-2.257.537.647.372834295
17302416007.540.172.317.3757.6157.3552605992
17301552007.370.050.687.427.4557.372342998
17298960007.320.111.537.277.367.22495297
17298096007.210.111.557.147.237.112038202
17297232007.1-0.03-0.427.17.13571131888
17296368007.13-0.13-1.797.227.2657.121540648
17295504007.2600.007.277.397.141918869
17292912007.260.040.557.257.387.244288151
17292048007.22-0.07-0.967.317.317.1052057899
17291184007.29-0.02-0.277.357.367.2351864693
17290320007.310.11.397.27.3457.19735024
17289456007.21-0.02-0.287.227.257.08905958
17286864007.230.091.267.17.297.1747004
17286000007.140.091.286.947.176.92924834
17285136007.050.071.0077.1356.981212257
17284272006.98-0.04-0.577.017.116.981326072
17283408007.02-0.44-5.907.177.246.9251903098
17280816007.460.294.047.217.5157.21996205
17279952007.17-0.16-2.187.277.3057.1451124289
17279088007.33-0.02-0.277.367.387.191885623
17278224007.35-0.38-4.927.77.747.3351374524
17277355207.7300.007.697.867.6751029345
17274768007.730.091.187.717.797.64564240757
17273904007.640.11.337.667.6957.511525713
17273040007.54-0.1-1.317.587.6457.531137103
17272176007.640.091.197.637.7257.561161989
17271312007.55-0.19-2.457.787.787.522450984
17268720007.74-0.17-2.157.927.947.745054770
17267856007.910.11.287.867.967.811081613
17266992007.8100.007.8157.997.725995610
17266128007.81-0.02-0.267.857.897.771805956
17265264007.83-0.11-1.397.928.017.781352562
17262672007.940.273.527.8158.0357.8151260070
17261808007.670.212.827.4557.77.3452973603
17260944007.460.11.367.367.4957.231929168

最近閲覧した銘柄

Delayed Upgrade Clock