Hot Features
プレミアム
MFS Investment Grade Municipal Trust (CXH)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.527009222661 | 7.59 | 7.63 | 7.56 | 16760 | 7.63 | CS |
| 4 | -0.27 | -3.41772151899 | 7.9 | 7.9508 | 7.26 | 34317 | 7.5975461 | CS |
| 12 | -0.59 | -7.17761557178 | 8.22 | 8.42 | 7.26 | 61411 | 8.16812372 | CS |
| 26 | -0.32 | -4.0251572327 | 7.95 | 8.42 | 7.26 | 40254 | 8.13641167 | CS |
| 52 | 0.04 | 0.527009222661 | 7.59 | 8.42 | 7.26 | 31945 | 7.96674203 | CS |
| 156 | 0.35 | 4.80769230769 | 7.28 | 8.42 | 6.4099 | 24134 | 7.77216467 | CS |
| 260 | -2.6 | -25.4154447703 | 10.23 | 10.74 | 6.4099 | 23191 | 7.92183353 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781217600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781131200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781044800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1780958400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1780699200 | 7.63 | 0.04 | 0.53 | 7.59 | 7.63 | 7.56 | 83798 |
| 1780612800 | 7.59 | -0.01 | -0.16 | 7.58 | 7.625 | 7.5703 | 7852 |
| 1780526400 | 7.6019 | -0.06 | -0.76 | 7.62 | 7.635 | 7.59 | 12173 |
| 1780440000 | 7.66 | -0.01 | -0.13 | 7.64 | 7.66 | 7.61 | 7661 |
| 1780353600 | 7.67 | -0.02 | -0.26 | 7.67 | 7.675 | 7.58 | 24104 |
| 1780094400 | 7.69 | 0.08 | 1.05 | 7.26 | 7.7268 | 7.26 | 26825 |
| 1780008000 | 7.61 | 0.08 | 1.06 | 7.51 | 7.61 | 7.51 | 47431 |
| 1779921600 | 7.53 | -0.01 | -0.13 | 7.53 | 7.58 | 7.52 | 142350 |
| 1779835200 | 7.54 | 0.04 | 0.60 | 7.58 | 7.58 | 7.54 | 115688 |
| 1779489600 | 7.495 | -0.03 | -0.33 | 7.53 | 7.55 | 7.49 | 53593 |
| 1779403200 | 7.52 | -0.17 | -2.21 | 7.58 | 7.65 | 7.52 | 19548 |
| 1779316800 | 7.69 | 0 | 0.00 | 7.64 | 7.72 | 7.64 | 31453 |
| 1779230400 | 7.69 | -0.13 | -1.66 | 7.75 | 7.75 | 7.69 | 46557 |
| 1779144000 | 7.82 | -0.11 | -1.39 | 7.95 | 7.95 | 7.79 | 26416 |
| 1778884800 | 7.93 | -0.05 | -0.63 | 7.9 | 7.9508 | 7.86 | 6577 |
| 1778798400 | 7.98 | 0.03 | 0.38 | 7.93 | 8.01 | 7.93 | 3257 |
| 1778712000 | 7.95 | -0.11 | -1.36 | 8.23 | 8.23 | 7.93 | 73958 |
| 1778625600 | 8.06 | -0.31 | -3.70 | 8.3699999 | 8.3699999 | 8.02 | 89562 |
| 1778539200 | 8.3699999 | -0.01 | -0.06 | 8.36 | 8.38 | 8.35 | 106052 |
| 1778280000 | 8.375 | 0.02 | 0.18 | 8.34 | 8.38 | 8.34 | 32771 |
| 1778193600 | 8.36 | 0.01 | 0.12 | 8.38 | 8.38 | 8.34 | 111317 |
| 1778107200 | 8.35 | 0 | 0.06 | 8.36 | 8.36 | 8.34 | 103568 |
| 1778020800 | 8.345 | -0.01 | -0.06 | 8.36 | 8.36 | 8.34 | 15370 |
| 1777934400 | 8.35 | -0.01 | -0.12 | 8.36 | 8.3699999 | 8.35 | 92139 |
| 1777675200 | 8.36 | 0.01 | 0.12 | 8.3699999 | 8.3699999 | 8.34 | 368236 |
| 1777588800 | 8.35 | 0.01 | 0.12 | 8.36 | 8.36 | 8.345 | 272418 |
| 1777502400 | 8.34 | -0.01 | -0.12 | 8.35 | 8.35 | 8.339 | 110537 |
| 1777416000 | 8.35 | 0 | 0.00 | 8.35 | 8.375 | 8.34 | 103823 |
| 1777329600 | 8.35 | 0 | 0.00 | 8.42 | 8.42 | 8.35 | 65849 |
| 1777070400 | 8.35 | -0.01 | -0.06 | 8.36 | 8.3699999 | 8.35 | 124303 |
| 1776984000 | 8.355 | -0.01 | -0.06 | 8.36 | 8.3949 | 8.35 | 142099 |
| 1776897600 | 8.36 | 0 | 0.00 | 8.3699999 | 8.385 | 8.36 | 118853 |
| 1776811200 | 8.36 | 0 | 0.00 | 8.38 | 8.385 | 8.3501 | 100224 |
| 1776724800 | 8.36 | 0 | 0.06 | 8.36 | 8.41 | 8.35 | 50771 |
| 1776465600 | 8.355 | 0.01 | 0.12 | 8.33 | 8.4 | 8.3 | 50130 |
| 1776379200 | 8.345 | -0.01 | -0.06 | 8.35 | 8.3699999 | 8.3 | 53521 |
| 1776292800 | 8.35 | 0.01 | 0.18 | 8.35 | 8.36 | 8.31 | 219651 |
| 1776206400 | 8.335 | 0.06 | 0.66 | 8.3 | 8.3699999 | 8.3 | 52194 |
| 1776120000 | 8.28 | 0.01 | 0.18 | 8.27 | 8.31 | 8.23 | 9105 |
| 1775860800 | 8.265 | -0.04 | -0.42 | 8.26 | 8.27 | 8.2101 | 20760 |
| 1775774400 | 8.3 | 0.05 | 0.61 | 8.26 | 8.3 | 8.26 | 56303 |
| 1775688000 | 8.25 | 0.08 | 0.98 | 8.19 | 8.27 | 8.18 | 42902 |
| 1775601600 | 8.17 | 0.04 | 0.49 | 8.07 | 8.2 | 8.07 | 22210 |
| 1775515200 | 8.13 | 0.11 | 1.37 | 8.02 | 8.13 | 7.97 | 37634 |
| 1775169600 | 8.02 | -0.01 | -0.12 | 7.94 | 8.06 | 7.94 | 94658 |
| 1775083200 | 8.03 | 0.04 | 0.50 | 8.01 | 8.0399999 | 8.01 | 22788 |
| 1774996800 | 7.99 | -0.06 | -0.68 | 8.2899999 | 8.2899999 | 7.89 | 101194 |
| 1774910400 | 8.045 | 0.04 | 0.56 | 8.1 | 8.1 | 8 | 1731 |
| 1774651200 | 8 | 0 | 0.00 | 7.99 | 8.09 | 7.98 | 15875 |
| 1774564800 | 8 | -0.03 | -0.37 | 8.03 | 8.03 | 7.95 | 10306 |
| 1774478400 | 8.03 | -0.04 | -0.50 | 8.2899999 | 8.2899999 | 8.03 | 1206 |
| 1774392000 | 8.07 | -0.08 | -0.98 | 8.13 | 8.13 | 8.06 | 3544 |
| 1774305600 | 8.15 | -0.01 | -0.12 | 8.14 | 8.2 | 8.1199999 | 7389 |
| 1774046400 | 8.16 | -0.09 | -1.09 | 8.22 | 8.22 | 8.16 | 1600 |
| 1773960000 | 8.25 | 0.01 | 0.12 | 8.23 | 8.26 | 8.212 | 16683 |
| 1773873600 | 8.24 | 0.03 | 0.37 | 8.2 | 8.25 | 8.2 | 5417 |
| 1773787200 | 8.21 | -0.04 | -0.48 | 8.2 | 8.2399 | 8.2 | 8636 |
| 1773700800 | 8.25 | 0.05 | 0.61 | 8.19 | 8.25 | 8.19 | 22890 |
| 1773441600 | 8.2 | -0.04 | -0.49 | 8.2 | 8.265 | 8.19 | 27508 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
