Cemex SaB De Cv【CX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	3.12	12.5	13.1	11.65	4955497	12.33698414	DR
4	0.16	1.2568735271	12.73	13.3999	11.65	4351960	12.64744049	DR
12	2.49	23.9423076923	10.4	13.67	10.275	5374168	12.20874702	DR
26	1.49	13.0701754386	11.4	13.67	9.9	6080430	12.03269033	DR
52	6.04	88.1751824818	6.85	13.67	6.6301	8306550	10.03966347	DR
156	5.7	79.2767732962	7.19	13.67	4.89	8892001	7.63968845	DR
260	4.87	60.72319202	8.02	13.67	3.2	8034751	6.96931904	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	12.98	0.28	2.20	12.82	13.1	12.7515	4476660
1781217600	12.7	0.9	7.63	12.03	12.745	11.91	5600933
1781131200	11.8	-0.28	-2.32	12.08	12.185	11.79	3252855
1781044800	12.08	0.04	0.33	12.27	12.355	11.65	5863228
1780958400	12.04	-0.43	-3.45	12.5	12.59	12.01	5583809
1780699200	12.47	-0.47	-3.63	12.83	12.867	12.345	4673257
1780612800	12.94	0.04	0.31	12.87	13.005	12.87	2825951
1780526400	12.9	-0.16	-1.23	12.96	13.16	12.875	3363359
1780440000	13.06	-0.04	-0.31	13.15	13.3999	13	3698285
1780353600	13.1	0.01	0.08	12.9	13.33	12.89	3536171
1780094400	13.09	0.03	0.23	13.03	13.22	12.935	4380662
1780008000	13.06	-0.15	-1.14	13.13	13.27	12.9401	3133769
1779921600	13.21	0.11	0.84	12.97	13.32	12.97	3815143
1779835200	13.1	0.54	4.30	12.75	13.1	12.71	3167080
1779489600	12.56	-0.03	-0.24	12.6	12.63	12.465	5796215
1779403200	12.59	-0.08	-0.63	12.51	12.84	12.37	3876291
1779316800	12.67	0.4	3.26	12.4	12.795	12.29	5613659
1779230400	12.27	-0.43	-3.39	12.44	12.53	12.19	7014374
1779144000	12.7	0.14	1.11	12.73	12.81	12.6	3015540
1778884800	12.56	-0.6	-4.56	12.845	12.955	12.53	6197556
1778798400	13.16	-0.09	-0.68	13.26	13.39	13.09	7705311
1778712000	13.25	0.08	0.61	13.19	13.385	13.01	5367929
1778625600	13.17	-0.12	-0.90	13.24	13.375	13.06	4016510
1778539200	13.29	0.18	1.37	13.08	13.385	13.06	4346886
1778280000	13.11	-0.03	-0.23	13.2	13.39	13.025	5451438
1778193600	13.14	-0.41	-3.03	13.55	13.55	13.14	6660946
1778107200	13.55	0.68	5.28	13	13.67	12.97	10361607
1778020800	12.87	0.98	8.24	11.92	12.94	11.92	8129517
1777934400	11.89	-0.36	-2.94	12.25	12.34	11.78	3914666
1777675200	12.25	-0.05	-0.41	12.24	12.365	12.16	2540822
1777588800	12.3	0.13	1.07	12.27	12.355	12.12	4141186
1777502400	12.17	0.04	0.33	12.06	12.26	12.01	4036717
1777416000	12.13	-0.11	-0.90	12.14	12.32	12.02	5132525
1777329600	12.24	-0.12	-0.97	12.32	12.49	12.175	4092019
1777070400	12.36	-0.15	-1.20	12.67	12.7	12.315	5864908
1776984000	12.51	0.74	6.29	11.78	12.66	11.78	16010413
1776897600	11.77	-0.02	-0.17	11.95	12.05	11.75	6297664
1776811200	11.79	-0.21	-1.75	12.12	12.12	11.735	4764759
1776724800	12	0.03	0.25	11.88	12	11.71	4230308
1776465600	11.97	0.31	2.66	11.82	12.165	11.82	4784487
1776379200	11.66	-0.21	-1.77	11.91	11.91	11.525	4872518
1776292800	11.87	0.05	0.42	11.83	11.975	11.665	4356914
1776206400	11.82	-0.07	-0.59	11.92	11.995	11.69	5824089
1776120000	11.89	-0.03	-0.25	11.79	11.9	11.7	2473848
1775860800	11.92	0.01	0.08	12.08	12.165	11.9	2891719
1775774400	11.91	0.13	1.10	11.78	12.15	11.75	7484263
1775688000	11.78	0.47	4.16	12.06	12.28	11.7	9526178
1775601600	11.31	-0.05	-0.44	11.22	11.345	11.12	5136975
1775515200	11.36	0.13	1.16	11.33	11.57	11.13	5699954
1775169600	11.23	-0.36	-3.11	11.14	11.625	11.02	2980387
1775083200	11.59	0.15	1.31	11.56	11.71	11.5	3747661
1774996800	11.44	0.73	6.82	10.92	11.53	10.8005	11446476
1774910400	10.71	-0.04	-0.37	11.04	11.04	10.67	4366347
1774651200	10.75	-0.21	-1.92	10.91	10.985	10.665	5668414
1774564800	10.96	-0.37	-3.27	10.97	11.465	10.945	8228040
1774478400	11.33	0.48	4.42	11.14	11.355	11	8074410
1774392000	10.85	0.22	2.07	10.5	10.88	10.38	5558687
1774305600	10.63	0.64	6.41	10.4	10.67	10.275	6629442
1774046400	9.99	-0.31	-3.01	10.32	10.32	9.91	5143518
1773960000	10.3	0.03	0.29	10	10.345	9.9	7132198
1773873600	10.27	-0.29	-2.75	10.41	10.63	10.25	8323296
1773787200	10.56	-0.21	-1.95	10.74	10.9	10.51	4647413
1773700800	10.77	0.36	3.46	10.54	10.865	10.53	7213238