Civeo Corporation New【CVEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	2.00803212851	34.86	36.32	33.79	72265	34.80707272	CS
4	4.14	13.1763208148	31.42	36.5	30.77	89301	34.23856533	CS
12	6.06	20.5423728814	29.5	36.5	25.8	70638	31.22920596	CS
26	13.33	59.9640125956	22.23	36.5	21.91	63849	29.00160547	CS
52	13.28	59.60502693	22.28	36.5	19.75	67783	25.64574364	CS
156	14.18	66.3236669785	21.38	36.5	17.98	62741	24.03123755	CS
260	17.78	100	17.78	36.88	17.12	55507	24.03880824	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	35.56	1.36	3.98	34.17	35.765	34.17	104240
1780526400	34.2	-0.57	-1.64	34.53	35.14	33.79	54026
1780440000	34.77	0.03	0.09	34.52	36.32	34.25	85549
1780353600	34.74	0.59	1.73	34.01	34.98	34.01	58808
1780094400	34.15	-0.8	-2.29	34.86	35.01	34.04	58702
1780008000	34.95	0.46	1.33	34.4	35.255	33.47	77496
1779921600	34.49	-0.57	-1.63	34.82	35.64	34.36	63791
1779835200	35.06	1.46	4.35	33.72	35.56	33.56	195392
1779489600	33.6	-0.6	-1.75	34	34.505	33.54	40646
1779403200	34.2	0.53	1.57	33.53	34.25	33.14	73645
1779316800	33.67	-0.35	-1.03	33.82	34.52	32.84	43940
1779230400	34.02	0.39	1.16	33.299999	34.45	32.759999	120966
1779144000	33.63	-0.38	-1.12	34.26	34.45	33.6	52341
1778884800	34.01	-1.55	-4.36	35	35	33.93	59329
1778798400	35.56	2.29	6.88	33.02	36.5	32.5	264673
1778712000	33.27	1	3.10	32	34	31.1701	95173
1778625600	32.27	0.37	1.16	32.03	32.68	31.4998	93774
1778539200	31.9	0.74	2.37	32.159999	32.955	31.39	122107
1778280000	31.16	-0.13	-0.42	31.42	31.62	30.77	32116
1778193600	31.29	0.28	0.90	30.73	31.845	30.51	53221
1778107200	31.01	-0.57	-1.80	31.48	31.88	30.83	39455
1778020800	31.58	0.84	2.73	30.65	32.075	29.88	86755
1777934400	30.74	-0.47	-1.51	31.4	32.225	30.06	85866
1777675200	31.21	-0.69	-2.16	32.2	34.8	30.96	142722
1777588800	31.9	0.68	2.18	31.17	32.07	30.64	67631
1777502400	31.22	-0.08	-0.26	31.31	31.31	30.75	29602
1777416000	31.3	-0.07	-0.22	31.5	31.53	30.92	22845
1777329600	31.37	-0.09	-0.29	31.55	31.95	31.21	35958
1777070400	31.46	0.3	0.96	31.16	31.5	30.87	32101
1776984000	31.16	0.64	2.10	30.74	31.21	30.61	28273
1776897600	30.52	0.29	0.96	30.41	30.705	30.19	30640
1776811200	30.23	-0.55	-1.79	31.04	31.23	30.13	30940
1776724800	30.78	0.6	1.99	30.35	31.26	30.28	109827
1776465600	30.18	0.18	0.60	30	30.33	29.35	155267
1776379200	30	0.42	1.42	29.7	30	29.1619	71019
1776292800	29.58	0.12	0.41	29.65	29.65	29.3307	37244
1776206400	29.46	0.21	0.72	29.29	29.76	29.13	72727
1776120000	29.25	0.86	3.03	28.46	29.29	27.62	109149
1775860800	28.39	0.93	3.39	27.52	28.615	27.14	117730
1775774400	27.46	-0.09	-0.33	27.52	27.815	26.62	115961
1775688000	27.55	0.43	1.59	27.65	27.715	26.88	62454
1775601600	27.12	0.05	0.18	27.15	28.01	26.9	164594
1775515200	27.07	0.64	2.42	26.47	27.83	26.46	67896
1775169600	26.43	-0.25	-0.94	26.56	26.97	26.07	74348
1775083200	26.68	0.22	0.83	26.5	27.38	26.05	54045
1774996800	26.46	0.19	0.72	26.33	26.99	26.25	28258
1774910400	26.27	-0.82	-3.03	27.06	27.64	25.8	36237
1774651200	27.09	-0.76	-2.73	27.53	27.99	26.94	27181
1774564800	27.85	-0.18	-0.64	28.05	28.685	27.57	32122
1774478400	28.03	0.35	1.26	27.64	28.25	27.61	32744
1774392000	27.68	-0.05	-0.18	27.47	28.33	27.47	22976
1774305600	27.73	0.57	2.10	27.35	28.22	27.35	43678
1774046400	27.16	-0.7	-2.51	27.7	28.11	27.11	80192
1773960000	27.86	-0.05	-0.18	27.62	28.105	27.31	43350
1773873600	27.91	-0.54	-1.90	28.27	28.8	27.43	41025
1773787200	28.45	0.23	0.82	28.51	28.93	28.18	26420
1773700800	28.22	0.04	0.14	28.15	29	27.96	47188
1773441600	28.18	-1.12	-3.82	29.5	29.5	27.83	40561
1773355200	29.3	0.06	0.21	29.25	29.74	29.01	108878
1773268800	29.24	0.85	2.99	28.67	29.67	28.43	108054
1773182400	28.39	-0.17	-0.60	28.28	28.82	28.035	178764
1773096000	28.56	-0.49	-1.69	28.88	28.88	28.15	48479
1772840400	29.05	0.04	0.14	28.92	29.25	28.5801	71697
1772754000	29.01	-0.1	-0.34	29.1	29.355	28.8	125201