Cenovus Energy Inc【CVE.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	11.83	11.83	11.83	11.83
1780612800	11.83	11.83	11.83	11.83
1780526400	11.83	11.83	11.83	11.83
1780440000	11.83	11.83	11.83	11.83
1780353600	11.83	11.83	11.83	11.83
1780094400	11.83	11.83	11.83	11.83
1780008000	11.83	11.83	11.83	11.83
1779921600	11.83	11.83	11.83	11.83
1779835200	11.83	11.83	11.83	11.83
1779489600	11.83	11.83	11.83	11.83
1779403200	11.83	11.83	11.83	11.83
1779316800	11.83	11.83	11.83	11.83
1779230400	11.83	11.83	11.83	11.83
1779144000	11.83	11.83	11.83	11.83
1778884800	11.83	11.83	11.83	11.83
1778798400	11.83	11.83	11.83	11.83
1778712000	11.83	11.83	11.83	11.83
1778625600	11.83	11.83	11.83	11.83
1778539200	11.83	11.83	11.83	11.83
1778280000	11.83	11.83	11.83	11.83
1778193600	11.83	11.83	11.83	11.83
1778107200	11.83	11.83	11.83	11.83
1778020800	11.83	11.83	11.83	11.83
1777934400	11.83	11.83	11.83	11.83
1777675200	11.83	11.83	11.83	11.83
1777588800	11.83	11.83	11.83	11.83
1777502400	11.83	11.83	11.83	11.83
1777416000	11.83	11.83	11.83	11.83
1777329600	11.83	11.83	11.83	11.83
1777070400	11.83	11.83	11.83	11.83
1776984000	11.83	11.83	11.83	11.83
1776897600	11.83	11.83	11.83	11.83
1776811200	11.83	11.83	11.83	11.83
1776724800	11.83	11.83	11.83	11.83
1776465600	11.83	11.83	11.83	11.83
1776379200	11.83	11.83	11.83	11.83
1776292800	11.83	11.83	11.83	11.83
1776206400	11.83	11.83	11.83	11.83
1776120000	11.83	11.83	11.83	11.83
1775860800	11.83	11.83	11.83	11.83
1775774400	11.83	11.83	11.83	11.83
1775688000	11.83	11.83	11.83	11.83
1775601600	11.83	11.83	11.83	11.83
1775515200	11.83	11.83	11.83	11.83
1775169600	11.83	11.83	11.83	11.83
1775083200	11.83	11.83	11.83	11.83
1774996800	11.83	11.83	11.83	11.83
1774910400	11.83	11.83	11.83	11.83
1774651200	11.83	11.83	11.83	11.83
1774564800	11.83	11.83	11.83	11.83
1774478400	11.83	11.83	11.83	11.83
1774392000	11.83	11.83	11.83	11.83
1774305600	11.83	11.83	11.83	11.83
1774046400	11.83	11.83	11.83	11.83
1773960000	11.83	11.83	11.83	11.83
1773873600	11.83	11.83	11.83	11.83
1773787200	11.83	11.83	11.83	11.83
1773700800	11.83	11.83	11.83	11.83
1773441600	11.83	11.83	11.83	11.83
1773355200	11.83	11.83	11.83	11.83
1773268800	11.83	11.83	11.83	11.83
1773182400	11.83	11.83	11.83	11.83
1773096000	11.83	11.83	11.83	11.83