ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Curbline Properties Corp

Curbline Properties Corp (CURB)

24.36
-0.09
(-0.37%)
終了 2月22日 6:00AM
24.80
0.44
(1.81%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-2.7450980392225.525.924.1833914924.63645267CS
41.245.2631578947423.5625.923.1341839124.7504522CS
120.150.60851926977724.6525.921.6160154423.56022018CS
263.3515.617715617721.4525.920.1676191523.41449292CS
523.3515.617715617721.4525.920.1676191523.41449292CS
1563.3515.617715617721.4525.920.1676191523.41449292CS
2603.3515.617715617721.4525.920.1676191523.41449292CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120024.36-0.09-0.3724.7424.823.97388421
174009480024.45-0.04-0.1625.0725.0724.18326476
174000840024.49-0.31-1.2524.6224.7424.29263534
173992200024.80.060.2424.7124.82524.53334831
173957640024.74-0.49-1.9425.525.924.64431753
173949000025.230.592.3924.7325.2424.1278083
173940360024.64-0.4-1.6023.132523.13487597
173931720025.040.421.7125.1225.6924.47516890
173923080024.620.030.1224.7224.8624.49540902
173897160024.59-0.01-0.0424.6424.7324.34356234
173888520024.6-0.24-0.9724.7924.8624.4254964
173879880024.840.240.9824.9325.124.67287437
173871240024.6-0.05-0.2024.4524.64524.34283568
173862600024.650.180.7424.292523.81557161
173836680024.47-0.28-1.1324.6624.9224.415494205
173828040024.750.170.6924.625.324.57390257
173819400024.58-0.67-2.6524.4225.6724.42583004
173810760025.250.31.2024.8425.5824.84821835
173802120024.950.431.7524.71525.45524.715378520
173776200024.520.984.1623.5624.6323.56362183
173767560023.5400.0023.5423.5423.540
173758920023.54-0.12-0.5123.4823.5522.98307781
173750280023.660.120.5123.4923.71523.42333430
173715720023.540.010.0423.6423.6923.25486490
173707080023.5300.0023.3723.6523.27308223
173698440023.530.080.3422.8823.8222.88570650
173689800023.450.030.1322.8623.6722.86643801
173681160023.420.010.0423.9423.9423.2954482148
173655240023.410.411.7822.5723.4522.571184837
1736379600230.10.4422.5123.2322.5480079
173629320022.9-0.03-0.1323.10523.6322.542259561
173620680022.93-0.57-2.4323.5123.5122.71613817
173594760023.50.070.3023.42523.6223.245317195
173586120023.430.210.9023.2923.4623.02644854
173568840023.22-0.13-0.5623.2723.7523.11472687
173560200023.35-0.14-0.6023.29523.4422.995557457
173534280023.49-0.39-1.6323.65523.8123.375417786
173525640023.880.150.6323.6124.0222.85212765
173507784023.730.52.1523.1123.7523.085710555
173499720023.230.723.2022.523.329922.42777334
173473800022.510.874.0222.0122.8321.7753027831
173465160021.64-0.38-1.7321.9222.2721.611016501
173456520022.02-1.16-5.0022.9823.2721.882154293
173447880023.18-0.5-2.1124.1324.1323.151063217
173439240023.68-0.02-0.0823.7423.9223.61893244
173413320023.7-0.37-1.5424.0624.1423.68581325
173404680024.070.190.8023.547524.1723.2542260086
173396040023.88-0.16-0.6724.15524.2523.82289008
173387400024.04-0.3-1.2324.3424.3423.735539241
173378760024.340.341.4224.3324.9324.295415573
1733528400240.20.8423.8324.1323.77334949
173344200023.8-0.27-1.1223.9924.1223.64326924
173335560024.07-0.19-0.7824.1224.3523.845541871
173326920024.260.150.6224.16525.3524.165529420
173318280024.11-0.15-0.6224.2824.4223.99461105
173291784024.26-0.17-0.7024.6524.824.17317901
173275080024.430.080.3324.722524.34523734
173266440024.350.41.6724.03524.6624.035640384
173257800023.950.271.1423.8524.06523.67900477
173231880023.68-0.26-1.092424.3323.61464573

最近閲覧した銘柄

Delayed Upgrade Clock