Carnival Plc【CUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	27.47	0	0.00	27.47	27.47	27.47	0
1780612800	27.47	0	0.00	27.47	27.47	27.47	0
1780526400	27.47	0	0.00	27.47	27.47	27.47	0
1780440000	27.47	0	0.00	27.47	27.47	27.47	0
1780353600	27.47	0	0.00	27.47	27.47	27.47	0
1780094400	27.47	0	0.00	27.47	27.47	27.47	0
1780008000	27.47	0	0.00	27.47	27.47	27.47	0
1779921600	27.47	0	0.00	27.47	27.47	27.47	0
1779835200	27.47	0	0.00	27.47	27.47	27.47	0
1779489600	27.47	0	0.00	27.47	27.47	27.47	0
1779403200	27.47	0	0.00	27.47	27.47	27.47	0
1779316800	27.47	0	0.00	27.47	27.47	27.47	0
1779230400	27.47	0	0.00	27.47	27.47	27.47	0
1779144000	27.47	0	0.00	27.47	27.47	27.47	0
1778884800	27.47	0	0.00	27.47	27.47	27.47	0
1778798400	27.47	0	0.00	27.47	27.47	27.47	0
1778712000	27.47	0	0.00	27.47	27.47	27.47	0
1778625600	27.47	0	0.00	27.47	27.47	27.47	0
1778539200	27.47	0	0.00	27.47	27.47	27.47	0
1778280000	27.47	0	0.00	27.47	27.47	27.47	0
1778193600	27.47	0	0.00	27.47	27.47	27.47	0
1778107200	27.47	1.69	6.56	27.28	27.6	26.77	5033091
1778020800	25.78	0.13	0.51	25.64	26.25	25.64	10967756
1777934400	25.65	-0.96	-3.61	26.18	26.71	25.21	7124694
1777675200	26.61	0.16	0.60	26.57	27.27	26.05	2094171
1777588800	26.45	0.88	3.44	26.435	27.33	26.18	3248602
1777502400	25.57	-0.74	-2.81	25.96	26.01	25.35	2522162
1777416000	26.31	-0.41	-1.53	26.28	26.58	26.08	2192819
1777329600	26.72	-0.4	-1.47	26.72	27.01	26.41	1882940
1777070400	27.12	0.52	1.95	26.675	27.24	26.48	2148964
1776984000	26.6	-0.26	-0.97	26.75	27.275	26.18	2887546
1776897600	26.86	-0.44	-1.61	27.38	27.645	26.7	2169128
1776811200	27.3	-1.68	-5.80	28.86	28.91	27.19	3217013
1776724800	28.98	-0.17	-0.58	28.77	29.01	28.47	2627405
1776465600	29.15	1.88	6.89	28.92	30.08	28.88	3575142
1776379200	27.27	-1.53	-5.31	28.86	29.06	27.13	2779746
1776292800	28.8	0.2	0.70	28.71	29.04	28.21	1842449
1776206400	28.6	0.92	3.32	28.19	28.87	28	1918101
1776120000	27.68	-0.22	-0.79	27.04	27.725	26.8	2361422
1775860800	27.9	0.08	0.29	28.27	28.43	27.42	2403509
1775774400	27.82	-0.09	-0.32	27.79	28.07	26.88	3569016
1775688000	27.91	2.71	10.75	28.24	28.87	27.525	3907386
1775601600	25.2	-0.68	-2.63	25.39	25.44	24.715	2584312
1775515200	25.88	0.3	1.17	25.66	25.89	25.25	1436798
1775169600	25.58	-0.92	-3.47	25.36	26.025	24.92	3101029
1775083200	26.5	0.73	2.83	26.41	26.655	25.96	3058045
1774996800	25.77	1.9	7.96	24.7	25.83	24.45	4029955
1774910400	23.87	-0.2	-0.83	24.265	24.76	23.77	2625584
1774651200	24.07	-1.16	-4.60	24.57	25.36	23.61	5733475
1774564800	25.23	-0.45	-1.75	25.33	25.77	25.09	2367656
1774478400	25.68	0.3	1.18	26.09	26.28	25.43	2543920
1774392000	25.38	0.01	0.04	24.72	25.595	24.66	2683078
1774305600	25.37	1.29	5.36	25.46	26.11	25.31	4357913
1774046400	24.08	-0.75	-3.02	24.56	24.66	23.85	3015619
1773960000	24.83	0.69	2.86	23.91	24.97	23.88	3544697
1773873600	24.14	-0.9	-3.59	24.76	24.98	24.085	6128038
1773787200	25.04	0.41	1.66	25.145	25.36	24.84	4566168
1773700800	24.63	0.77	3.23	24.31	24.97	24.29	2926038
1773441600	23.86	-0.05	-0.21	24.01	24.71	23.745	2684658
1773355200	23.91	-2	-7.72	25.04	25.22	23.85	3629464
1773268800	25.91	-0.26	-0.99	26.05	26.485	25.5	3961549
1773182400	26.17	-0.07	-0.27	25.86	26.855	25.27	3976031
1773096000	26.24	0.51	1.98	24.55	26.28	23.47	5991603
1772840400	25.73	-1.34	-4.95	25.87	25.96	25.44	2891218