Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -3.26934613077 | 66.68 | 67.82 | 62.02 | 239280 | 65.549881 | CS |
| 4 | 5.12 | 8.62243179522 | 59.38 | 67.82 | 55.5701 | 268409 | 62.88959668 | CS |
| 12 | 18.36 | 39.7919375813 | 46.14 | 67.82 | 45.5 | 244354 | 57.50953102 | CS |
| 26 | 21.21 | 48.9951489951 | 43.29 | 67.82 | 42.65 | 222869 | 53.57737587 | CS |
| 52 | 21.35 | 49.4785631518 | 43.15 | 67.82 | 35.72 | 214047 | 47.69148776 | CS |
| 156 | 17.67 | 37.732222934 | 46.83 | 67.82 | 34.02 | 181884 | 46.1814335 | CS |
| 260 | 27 | 72 | 37.5 | 67.82 | 28.715 | 168030 | 43.60922711 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781131200 | 64.81 | -1.46 | -2.20 | 65.599999 | 67.5 | 64.72 | 328688 |
| 1781044800 | 66.269999 | 1.06 | 1.63 | 66.349999 | 67.82 | 63.78 | 356669 |
| 1780958400 | 65.209999 | 2.36 | 3.75 | 63.88 | 65.285 | 63 | 208378 |
| 1780699200 | 62.85 | -3.43 | -5.18 | 65.92 | 65.92 | 62.02 | 241886 |
| 1780612800 | 66.28 | -0.76 | -1.13 | 66.95 | 66.989999 | 65.254999 | 149091 |
| 1780526400 | 67.04 | 0.32 | 0.48 | 66.68 | 67.31 | 66.03 | 240376 |
| 1780440000 | 66.72 | 2.83 | 4.43 | 64.43 | 66.989999 | 64.063999 | 310283 |
| 1780353600 | 63.89 | -0.32 | -0.50 | 63.22 | 64.5899 | 61.7501 | 302140 |
| 1780094400 | 64.209999 | -0.58 | -0.90 | 65.129999 | 65.709999 | 63.45 | 270037 |
| 1780008000 | 64.79 | -0.33 | -0.51 | 64.5 | 65.34 | 63.5 | 423067 |
| 1779921600 | 65.12 | -0.13 | -0.20 | 65.989999 | 65.989999 | 64.400099 | 261316 |
| 1779835200 | 65.25 | 2.93 | 4.70 | 64.69 | 65.34 | 63.5 | 336553 |
| 1779489600 | 62.32 | 2.41 | 4.02 | 60.63 | 62.445 | 60.46 | 258413 |
| 1779403200 | 59.91 | 0.5 | 0.84 | 58.72 | 60 | 58.01 | 175552 |
| 1779316800 | 59.41 | 2.34 | 4.10 | 57.52 | 59.49 | 57.385 | 177164 |
| 1779230400 | 57.07 | 0.13 | 0.23 | 56.13 | 57.5699 | 55.5701 | 291938 |
| 1779144000 | 56.94 | -1.38 | -2.37 | 58.51 | 59.11 | 56.25 | 286604 |
| 1778884800 | 58.32 | -2.97 | -4.85 | 60.13 | 61.055 | 58.31 | 269809 |
| 1778798400 | 61.29 | 1.81 | 3.04 | 59.98 | 61.77 | 59.74 | 306809 |
| 1778712000 | 59.48 | 0.82 | 1.40 | 59.38 | 60 | 58.48 | 233687 |
| 1778625600 | 58.66 | -2.83 | -4.60 | 61.36 | 61.4799 | 58.09 | 360327 |
| 1778539200 | 61.49 | -0.26 | -0.42 | 61.93 | 61.985 | 60.64 | 367531 |
| 1778280000 | 61.75 | 1.9 | 3.17 | 60.3 | 62.02 | 60 | 362619 |
| 1778193600 | 59.85 | -0.15 | -0.25 | 60.19 | 60.815 | 59 | 479380 |
| 1778107200 | 60 | 1.93 | 3.32 | 59.25 | 60.05 | 58.14 | 400202 |
| 1778020800 | 58.07 | 1.54 | 2.72 | 56.93 | 58.66 | 56.9 | 266554 |
| 1777934400 | 56.53 | -0.47 | -0.82 | 56.94 | 57.2 | 55.6 | 197916 |
| 1777675200 | 57 | -0.1 | -0.18 | 58.4 | 58.4 | 55.13 | 264014 |
| 1777588800 | 57.1 | 2.67 | 4.91 | 55.07 | 57.24 | 54.58 | 410577 |
| 1777502400 | 54.43 | 0.16 | 0.29 | 57 | 58.0147 | 54.11 | 503636 |
| 1777416000 | 54.27 | -1.71 | -3.05 | 56 | 56 | 54.125 | 202858 |
| 1777329600 | 55.98 | -0.79 | -1.39 | 57.01 | 57.565 | 55.78 | 162885 |
| 1777070400 | 56.77 | 1.24 | 2.23 | 55.85 | 57.02 | 55.03 | 269909 |
| 1776984000 | 55.53 | 1.19 | 2.19 | 54.58 | 56.19 | 54.58 | 153042 |
| 1776897600 | 54.34 | -0.78 | -1.42 | 56.08 | 56.08 | 53.92 | 186920 |
| 1776811200 | 55.12 | 0.3 | 0.55 | 55.01 | 56.33 | 54.5 | 202979 |
| 1776724800 | 54.82 | -0.31 | -0.56 | 55.18 | 55.8722 | 54.4 | 168536 |
| 1776465600 | 55.13 | 0.54 | 0.99 | 55.69 | 56.9099 | 54.765 | 221622 |
| 1776379200 | 54.59 | 0.05 | 0.09 | 54.37 | 55.66 | 54.02 | 162665 |
| 1776292800 | 54.54 | -1.02 | -1.84 | 55.59 | 55.59 | 54.1 | 170211 |
| 1776206400 | 55.56 | -0.01 | -0.02 | 56.07 | 56.605 | 54.97 | 166826 |
| 1776120000 | 55.57 | 0.63 | 1.15 | 54.67 | 55.75 | 54.17 | 182185 |
| 1775860800 | 54.94 | 1.55 | 2.90 | 54.26 | 55.16 | 54 | 199822 |
| 1775774400 | 53.39 | 2.24 | 4.38 | 51.02 | 54.94 | 51.02 | 518316 |
| 1775688000 | 51.15 | 1.69 | 3.42 | 50.78 | 52.21 | 50.78 | 174961 |
| 1775601600 | 49.46 | 1.06 | 2.19 | 48.13 | 49.58 | 48.04 | 139820 |
| 1775515200 | 48.4 | 0.06 | 0.12 | 48.34 | 48.93 | 47.7 | 91789 |
| 1775169600 | 48.34 | -0.1 | -0.21 | 47.28 | 48.82 | 47.15 | 92310 |
| 1775083200 | 48.44 | 0.68 | 1.42 | 48.2 | 49.15 | 48.08 | 124919 |
| 1774996800 | 47.76 | 1.12 | 2.40 | 46.24 | 48.55 | 46.24 | 127175 |
| 1774910400 | 46.64 | -1.2 | -2.51 | 48.41 | 48.41 | 46.4 | 137186 |
| 1774651200 | 47.84 | -0.82 | -1.69 | 47.94 | 48.4125 | 47.7 | 85793 |
| 1774564800 | 48.66 | -1.68 | -3.34 | 49.37 | 50.11 | 48.525 | 108813 |
| 1774478400 | 50.34 | 0.3 | 0.60 | 50.77 | 50.79 | 49.95 | 134040 |
| 1774392000 | 50.04 | 1.4 | 2.88 | 47.97 | 50.19 | 47.86 | 231066 |
| 1774305600 | 48.64 | 2.47 | 5.35 | 48.03 | 48.97 | 47.935 | 176571 |
| 1774046400 | 46.17 | -1.03 | -2.18 | 47.04 | 47.295 | 45.81 | 400344 |
| 1773960000 | 47.2 | 0.57 | 1.22 | 45.88 | 47.365 | 45.5 | 254989 |
| 1773873600 | 46.63 | 0.32 | 0.69 | 46.14 | 47.47 | 46.08 | 210798 |
| 1773787200 | 46.31 | 0.3 | 0.65 | 46.22 | 46.96 | 45.71 | 201085 |
| 1773700800 | 46.01 | 0.22 | 0.48 | 46.58 | 47.32 | 45.88 | 128123 |
| 1773441600 | 45.79 | -0.99 | -2.12 | 47.34 | 48.27 | 45.54 | 263168 |
| 1773355200 | 46.78 | -1.46 | -3.03 | 47.39 | 47.69 | 46.44 | 276018 |
| 1773268800 | 48.24 | 0.13 | 0.27 | 48.6 | 48.8 | 47.29 | 169599 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
