Catalent Inc【CTLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781649600	63.48	63.48	63.48	63.48
1781563200	63.48	63.48	63.48	63.48
1781304000	63.48	63.48	63.48	63.48
1781217600	63.48	63.48	63.48	63.48
1781131200	63.48	63.48	63.48	63.48
1781044800	63.48	63.48	63.48	63.48
1780958400	63.48	63.48	63.48	63.48
1780699200	63.48	63.48	63.48	63.48
1780612800	63.48	63.48	63.48	63.48
1780526400	63.48	63.48	63.48	63.48
1780440000	63.48	63.48	63.48	63.48
1780353600	63.48	63.48	63.48	63.48
1780094400	63.48	63.48	63.48	63.48
1780008000	63.48	63.48	63.48	63.48
1779921600	63.48	63.48	63.48	63.48
1779835200	63.48	63.48	63.48	63.48
1779489600	63.48	63.48	63.48	63.48
1779403200	63.48	63.48	63.48	63.48
1779316800	63.48	63.48	63.48	63.48
1779230400	63.48	63.48	63.48	63.48
1779144000	63.48	63.48	63.48	63.48
1778884800	63.48	63.48	63.48	63.48
1778798400	63.48	63.48	63.48	63.48
1778712000	63.48	63.48	63.48	63.48
1778625600	63.48	63.48	63.48	63.48
1778539200	63.48	63.48	63.48	63.48
1778280000	63.48	63.48	63.48	63.48
1778193600	63.48	63.48	63.48	63.48
1778107200	63.48	63.48	63.48	63.48
1778020800	63.48	63.48	63.48	63.48
1777934400	63.48	63.48	63.48	63.48
1777675200	63.48	63.48	63.48	63.48
1777588800	63.48	63.48	63.48	63.48
1777502400	63.48	63.48	63.48	63.48
1777416000	63.48	63.48	63.48	63.48
1777329600	63.48	63.48	63.48	63.48
1777070400	63.48	63.48	63.48	63.48
1776984000	63.48	63.48	63.48	63.48
1776897600	63.48	63.48	63.48	63.48
1776811200	63.48	63.48	63.48	63.48
1776724800	63.48	63.48	63.48	63.48
1776465600	63.48	63.48	63.48	63.48
1776379200	63.48	63.48	63.48	63.48
1776292800	63.48	63.48	63.48	63.48
1776206400	63.48	63.48	63.48	63.48
1776120000	63.48	63.48	63.48	63.48
1775860800	63.48	63.48	63.48	63.48
1775774400	63.48	63.48	63.48	63.48
1775688000	63.48	63.48	63.48	63.48
1775601600	63.48	63.48	63.48	63.48
1775515200	63.48	63.48	63.48	63.48
1775169600	63.48	63.48	63.48	63.48
1775083200	63.48	63.48	63.48	63.48
1774996800	63.48	63.48	63.48	63.48
1774910400	63.48	63.48	63.48	63.48
1774651200	63.48	63.48	63.48	63.48
1774564800	63.48	63.48	63.48	63.48
1774478400	63.48	63.48	63.48	63.48
1774392000	63.48	63.48	63.48	63.48
1774305600	63.48	63.48	63.48	63.48
1774046400	63.48	63.48	63.48	63.48
1773960000	63.48	63.48	63.48	63.48
1773873600	63.48	63.48	63.48	63.48
1773787200	63.48	63.48	63.48	63.48