Qwest Corporation【CTBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	19.4	0	0.00	19.4	19.4	19.4	0
1781044800	19.4	0	0.00	19.4	19.4	19.4	0
1780958400	19.4	0	0.00	19.4	19.4	19.4	0
1780699200	19.4	0	0.00	19.4	19.4	19.4	0
1780612800	19.4	0	0.00	19.4	19.4	19.4	0
1780526400	19.4	0	0.00	19.4	19.4	19.4	0
1780440000	19.4	0	0.00	19.4	19.4	19.4	0
1780353600	19.4	0	0.00	19.4	19.4	19.4	0
1780094400	19.4	0	0.00	19.4	19.4	19.4	0
1780008000	19.4	0	0.00	19.4	19.4	19.4	0
1779921600	19.4	0	0.00	19.4	19.4	19.4	0
1779835200	19.4	0	0.00	19.4	19.4	19.4	0
1779489600	19.4	0	0.00	19.4	19.4	19.4	0
1779403200	19.4	0	0.00	19.4	19.4	19.4	0
1779316800	19.4	0	0.00	19.4	19.4	19.4	0
1779230400	19.4	0	0.00	19.4	19.4	19.4	0
1779144000	19.4	0	0.00	19.4	19.4	19.4	0
1778884800	19.4	0	0.00	19.4	19.4	19.4	0
1778798400	19.4	0	0.00	19.4	19.4	19.4	0
1778712000	19.4	0	0.00	19.4	19.4	19.4	0
1778625600	19.4	0	0.00	19.4	19.4	19.4	0
1778539200	19.4	0	0.00	19.4	19.4	19.4	0
1778280000	19.4	0.15	0.78	19.13	19.49	19.13	102474
1778193600	19.25	0	0.00	19.22	19.32	19.001	151406
1778107200	19.25	0.6	3.22	18.6	19.31	18.5	198031
1778020800	18.65	0.55	3.04	18.07	18.725	18.07	135329
1777934400	18.1	-0.09	-0.49	18.11	18.1499	18.01	122440
1777675200	18.19	-0.16	-0.87	18.25	18.385	18.0675	133738
1777588800	18.35	0.25	1.38	18.01	18.35	18.01	276784
1777502400	18.1	0.5	2.84	17.6	18.2	17.6	248764
1777416000	17.6	-0.25	-1.40	17.75	17.8	17.48	483159
1777329600	17.85	-0.22	-1.22	17.96	18.1	17.76	281367
1777070400	18.07	-0.54	-2.90	18.5	18.5	17.99	249529
1776984000	18.61	0.06	0.32	18.48	18.77	17.99	128682
1776897600	18.55	0.98	5.58	17.4	18.95	17.2	222881
1776811200	17.57	-1.6	-8.35	19.17	19.17	17.56	247391
1776724800	19.17	-0.35	-1.79	19.44	19.44	18.8	41260
1776465600	19.52	-0.2	-1.01	19.73	19.89	19.5	44511
1776379200	19.72	0.37	1.91	19.71	20.22	19.46	124324
1776292800	19.35	0.1	0.52	19.19	19.405	19.19	23898
1776206400	19.25	-0.03	-0.16	19.28	19.36	19.17	32060
1776120000	19.28	0.06	0.31	19.19	19.28	19.1	11530
1775860800	19.22	0.03	0.16	19.19	19.4001	19.035	29878
1775774400	19.19	0.04	0.21	19.15	19.27	19.15	21565
1775688000	19.15	-0.15	-0.78	19.32	19.32	19.1079	36493
1775601600	19.3	0.13	0.68	19.11	19.4	19.08	51284
1775515200	19.17	0	0.00	18.98	19.18	18.98	12285
1775169600	19.17	0.1	0.52	18.97	19.21	18.81	36585
1775083200	19.07	0.37	1.98	18.7	19.11	18.7	45905
1774996800	18.7	-0.24	-1.27	18.86	19	18.7	342507
1774910400	18.94	0	0.00	18.89	18.94	18.89	28484
1774651200	18.94	0.01	0.05	18.9	18.955	18.9	56680
1774564800	18.93	0.01	0.05	18.85	19	18.85	59195
1774478400	18.92	0	0.00	18.99	18.99	18.895	17738
1774392000	18.92	0.02	0.11	18.81	18.99	18.76	26117
1774305600	18.9	0.18	0.96	18.72	18.92	18.72	18216
1774046400	18.72	0.03	0.16	18.69	18.75	18.51	98860
1773960000	18.69	0.09	0.48	18.6	18.8999	18.46	43297
1773873600	18.6	-0.11	-0.59	18.71	18.71	18.58	11325
1773787200	18.71	0.11	0.59	18.6	18.84	18.6	10921
1773700800	18.6	-0.41	-2.16	19.01	19.29	18.35	43024
1773441600	19.01	-0.13	-0.68	19.08	19.16	18.61	18771
1773355200	19.14	0.24	1.27	18.94	19.2	18.81	100814
1773268800	18.9	-0.26	-1.36	19.16	19.1888	18.85	23589