Qwest Corporation【CTBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.4	0	0.00	19.4	19.4	19.4	0
1781736000	19.4	0	0.00	19.4	19.4	19.4	0
1781649600	19.4	0	0.00	19.4	19.4	19.4	0
1781563200	19.4	0	0.00	19.4	19.4	19.4	0
1781304000	19.4	0	0.00	19.4	19.4	19.4	0
1781217600	19.4	0	0.00	19.4	19.4	19.4	0
1781131200	19.4	0	0.00	19.4	19.4	19.4	0
1781044800	19.4	0	0.00	19.4	19.4	19.4	0
1780958400	19.4	0	0.00	19.4	19.4	19.4	0
1780699200	19.4	0	0.00	19.4	19.4	19.4	0
1780612800	19.4	0	0.00	19.4	19.4	19.4	0
1780526400	19.4	0	0.00	19.4	19.4	19.4	0
1780440000	19.4	0	0.00	19.4	19.4	19.4	0
1780353600	19.4	0	0.00	19.4	19.4	19.4	0
1780094400	19.4	0	0.00	19.4	19.4	19.4	0
1780008000	19.4	0	0.00	19.4	19.4	19.4	0
1779921600	19.4	0	0.00	19.4	19.4	19.4	0
1779835200	19.4	0	0.00	19.4	19.4	19.4	0
1779489600	19.4	0	0.00	19.4	19.4	19.4	0
1779403200	19.4	0	0.00	19.4	19.4	19.4	0
1779316800	19.4	0	0.00	19.4	19.4	19.4	0
1779230400	19.4	0	0.00	19.4	19.4	19.4	0
1779144000	19.4	0	0.00	19.4	19.4	19.4	0
1778884800	19.4	0	0.00	19.4	19.4	19.4	0
1778798400	19.4	0	0.00	19.4	19.4	19.4	0
1778712000	19.4	0	0.00	19.4	19.4	19.4	0
1778625600	19.4	0	0.00	19.4	19.4	19.4	0
1778539200	19.4	0	0.00	19.4	19.4	19.4	0
1778280000	19.4	0.15	0.78	19.13	19.49	19.13	102474
1778193600	19.25	0	0.00	19.22	19.32	19.001	151406
1778107200	19.25	0.6	3.22	18.6	19.31	18.5	198031
1778020800	18.65	0.55	3.04	18.07	18.725	18.07	135329
1777934400	18.1	-0.09	-0.49	18.11	18.1499	18.01	122440
1777675200	18.19	-0.16	-0.87	18.25	18.385	18.0675	133738
1777588800	18.35	0.25	1.38	18.01	18.35	18.01	276784
1777502400	18.1	0.5	2.84	17.6	18.2	17.6	248764
1777416000	17.6	-0.25	-1.40	17.75	17.8	17.48	483159
1777329600	17.85	-0.22	-1.22	17.96	18.1	17.76	281367
1777070400	18.07	-0.54	-2.90	18.5	18.5	17.99	249529
1776984000	18.61	0.06	0.32	18.48	18.77	17.99	128682
1776897600	18.55	0.98	5.58	17.4	18.95	17.2	222881
1776811200	17.57	-1.6	-8.35	19.17	19.17	17.56	247391
1776724800	19.17	-0.35	-1.79	19.44	19.44	18.8	41260
1776465600	19.52	-0.2	-1.01	19.73	19.89	19.5	44511
1776379200	19.72	0.37	1.91	19.71	20.22	19.46	124324
1776292800	19.35	0.1	0.52	19.19	19.405	19.19	23898
1776206400	19.25	-0.03	-0.16	19.28	19.36	19.17	32060
1776120000	19.28	0.06	0.31	19.19	19.28	19.1	11530
1775860800	19.22	0.03	0.16	19.19	19.4001	19.035	29878
1775774400	19.19	0.04	0.21	19.15	19.27	19.15	21565
1775688000	19.15	-0.15	-0.78	19.32	19.32	19.1079	36493
1775601600	19.3	0.13	0.68	19.11	19.4	19.08	51284
1775515200	19.17	0	0.00	18.98	19.18	18.98	12285
1775169600	19.17	0.1	0.52	18.97	19.21	18.81	36585
1775083200	19.07	0.37	1.98	18.7	19.11	18.7	45905
1774996800	18.7	-0.24	-1.27	18.86	19	18.7	342507
1774910400	18.94	0	0.00	18.89	18.94	18.89	28484
1774651200	18.94	0.01	0.05	18.9	18.955	18.9	56680
1774564800	18.93	0.01	0.05	18.85	19	18.85	59195
1774478400	18.92	0	0.00	18.99	18.99	18.895	17738
1774392000	18.92	0.02	0.11	18.81	18.99	18.76	26117
1774305600	18.9	0.18	0.96	18.72	18.92	18.72	18215