ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EIDP Inc

EIDP Inc (CTA-B)

73.19
-0.03
( -0.04% )
更新日時: 04:48:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174078600073.220.30.4172.9573.2272.95438
174069960072.92-0.03-0.0472.472.9272.3303
174061320072.95-0.03-0.04737372904
174052680072.980.280.3972.3773.1972.375646
174044040072.70.260.367272.7724805
174018120072.440.210.297272.51721254
174009480072.230.010.0171.5172.7971.55749
174000840072.220.020.0370.8772.2970.872263
173992200072.20.460.6471.772.2771.7840
173957640071.740.340.4871.4272.0571.47526
173949000071.400.0071.3571.671.35995
173940360071.4-0.18-0.2571.0971.471.092575
173931720071.580.140.2071.017271.012281
173923080071.440.290.4170.6973.239970.5217036
173897160071.150.180.2570.9771.1570.012396
173888520070.97-0.01-0.0170.267170.26666
173879880070.980.410.5870.5171.7870.284665
173871240070.570.40.5769.871.4969.82503
173862600070.170.370.5369.8770.4369.852738
173836680069.8-1.84-2.5770.9371.8768.920124260
173828040071.640.130.1871.5571.9999711175
173819400071.51-0.01-0.0170.5871.5170.585755
173810760071.5198-0.3-0.4271.3671.8771983
173802120071.820.430.6071.2571.908771.08111997
173776200071.390100.0071.0971.4170.65721240
173767560071.3900.0071.3971.3971.390
173758920071.39-0.4-0.5671.771.770.923422
173750280071.790.40.5671.8971.8971.141892
173715720071.390.190.2770.5371.9470.531116
173707080071.2-0.53-0.7469.0171.8469.011745
173698440071.732.283.2868.0171.7368.011851
173689800069.45-0.04-0.0670.2970.2969.051586
173681160069.49-0.45-0.6469.9469.9969.012773
173655240069.94-0.06-0.0970.2571.249969.36432562
173637960070-1.46-2.0470.2170.7569.553710
173629320071.46-1.09-1.5072.2572.32571.0722544
173620680072.55-0.4-0.5572.0472.690172.032283
173594760072.950.941.3172.9672.9671.30011167
173586120072.011.031.4571.772.0171.71353
173568840070.980.781.1170.270.9869.714188
173560200070.2-0.05-0.0770.249970.2569.9752603
173534280070.25-0.22-0.3170.969970.969969.753775
173525640070.47-0.14-0.2069.7770.4769.771311
173507784070.61-0.22-0.3170.448770.647369.45382
173499720070.83-0.51-0.7170.0571.6870.052156
173473800071.340.640.9171.5571.7570.71965
173465160070.7-0.73-1.0271.3571.3570.512134
173456520071.430.390.5571.0971.7371.091308
173447880071.039-0.44-0.6271.4872.2236712650
173439240071.48-0.49-0.6871.671.671.481669
173413320071.970.160.2272.2172.9671.751665
173404680071.81-1.54-2.1072.5472.664971.773326
173396040073.350.610.8472.7673.3571.956254
173387400072.74-0.17-0.2372.6272.9572.621427
173378760072.91-0.04-0.0573.1273.607172.52650
173352840072.95-0.95-1.2974.2274.6372.953237
173344200073.90.40.5473.1973.973.191001
173335560073.51.051.4573.0774.5772.462381
173326920072.45-0.35-0.4872.8572.8972.351529
EIDP
CTA-B

CTA-B 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock