EIDP Inc【CTA-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	66.285	-0.62	-0.92	66.92	67.275	66.25	2682
1782340800	66.900099	-0.14	-0.21	67.099999	67.099999	66.9	2128
1782254400	67.04	-0.08	-0.12	67.06	67.19	66.9	2171
1782168000	67.12	0.02	0.02	67.05	67.5	67.05	1874
1781822400	67.105	-0.12	-0.17	67.01	67.2	67.01	589
1781736000	67.22	-0.1	-0.14	67.15	67.3501	67.01	2374
1781649600	67.315	-0.09	-0.13	67.39	67.45	67.099999	2093
1781563200	67.4	0.15	0.22	67.06	67.55	67.06	1837
1781304000	67.25	0.15	0.22	67.05	67.25	67.05	1592
1781217600	67.099999	-0.2	-0.30	67.3	67.5	67.05	3671
1781131200	67.3	-0.23	-0.34	67.32	67.46	67.099999	900
1781044800	67.53	0.33	0.49	67.65	67.65	67.099999	472
1780958400	67.2001	0	0.00	67.05	67.25	67.05	491
1780699200	67.2	-0.15	-0.22	67.29	67.555	67.01	4197
1780612800	67.35	0.1	0.15	67.099999	67.555	67.099999	712
1780526400	67.25	-0.05	-0.07	67.15	67.6	67.15	2926
1780440000	67.3	0.1	0.15	67.2	67.79	67.2	2967
1780353600	67.2	-0.01	-0.01	67.25	67.8	67.2	8435
1780094400	67.21	-0.39	-0.58	67.25	67.7	67.21	3082
1780008000	67.6	0.34	0.51	67.2	68.155	67.2	4774
1779921600	67.2564	-0.21	-0.31	67.2	67.3	67.2	465
1779835200	67.465	0.13	0.19	67.34	67.465	67.2	1930
1779489600	67.34	-0.23	-0.33	67.3	68.15	67.3	2311
1779403200	67.565	0.36	0.54	67.22	67.565	67.22	755
1779316800	67.2001	0	0.00	67.21	68.23	67.2001	695
1779230400	67.2	0.19	0.28	67.04	67.33	67.04	911
1779144000	67.01	0.4	0.60	67.25	67.33	67.01	4060
1778884800	66.61	-1.4	-2.05	67.99	68.345	66.47	5039
1778798400	68.005	-0.17	-0.26	67.81	68.16	67.81	2325
1778712000	68.1794	-0.19	-0.28	68.11	68.25	68.0461	1428
1778625600	68.372	0.21	0.31	68.02	68.372	68.02	1167
1778539200	68.16	-0.07	-0.10	68.05	68.3203	68.05	1247
1778280000	68.2301	-0.22	-0.31	68.22	68.9	68.22	1623
1778193600	68.4454	0.08	0.12	68.08	68.45	68.08	648
1778107200	68.365	-0.41	-0.59	68.38	68.82	68.1	1291
1778020800	68.77	0.41	0.59	68.07	68.82	67.85	7269
1777934400	68.365	-0.6	-0.86	68.07	68.37	68.07	1724
1777675200	68.96	0	0.00	68.96	68.96	68.68	338
1777588800	68.96	0.51	0.75	68.22	69.28	68.22	12625
1777502400	68.45	0.41	0.60	68.07	68.815	68.07	1368
1777416000	68.04	-0.7	-1.02	68.13	69.38	68.04	833
1777329600	68.74	0.2	0.30	68.39	69.3319	67.83	2879
1777070400	68.535	-0.47	-0.67	69.65	69.65	68.5	2021
1776984000	69	0.43	0.63	68.06	69.32	68.06	3083
1776897600	68.57	-0.19	-0.28	68.75	68.84	67.83	1453
1776811200	68.76	0.68	1.00	67.91	69.0999	67.91	6339
1776724800	68.0801	-0.24	-0.36	68.4	68.4	68.045	1347
1776465600	68.325	0.23	0.33	68.25	68.55	68.25	1061
1776379200	68.1	-0.5	-0.73	68.1	68.5	68.1	505
1776292800	68.6	0.6	0.88	67.83	68.9	67.83	2434
1776206400	68	0.25	0.37	67.6	68	67.6	5301
1776120000	67.75	-0.5	-0.73	68	68	67.71	710
1775860800	68.25	-0.24	-0.35	68.04	68.3	67.96	360
1775774400	68.49	0	0.00	68.06	68.49	68.06	286
1775688000	68.49	0.69	1.02	67.8	68.49	67.66	2888
1775601600	67.8	0.25	0.37	67.55	68.35	67.55	890
1775515200	67.55	0.05	0.07	67.86	67.86	67.55	1264
1775169600	67.5	-0.45	-0.66	67.34	68.5	67.21	2914
1775083200	67.95	0.68	1.01	67.57	68.2	67.515	3679
1774996800	67.27	-0.93	-1.36	68	68.38	67.27	8946
1774910400	68.195	0.02	0.03	68.02	68.6	68.02	1709
1774651200	68.175	-0.17	-0.24	68.1	68.35	68.1	1835
1774564800	68.34	0.02	0.03	68.07	68.8	68.07	4987