Centerspace【CSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.57	-3.98820608318	64.44	66	61.76	71770	64.66469666	CS
4	-0.1	-0.161368404066	61.97	66.88	56.64	85516	64.51754286	CS
12	-4.42	-6.66767234877	66.29	66.88	56.64	99763	63.62437523	CS
26	-12.19	-16.4596273292	74.06	75.92	56.64	105826	68.13172597	CS
52	5.43	9.62083628632	56.44	76.16	54.5	109449	68.26162972	CS
156	-38.36	-38.2719744587	100.23	104.63	46.74	90284	67.12921786	CS
260	55.47	866.71875	6.4	112.27	6.4	70368	72.52216824	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	61.87	-1.67	-2.63	63.52	63.63	61.64	100429
1741819200	63.54	-0.74	-1.15	64.17	64.17	62.73	61660
1741732800	64.28	-0.48	-0.74	64.84	65.489999	63.705	56623
1741646400	64.76	-0.84	-1.28	65.55	66	64.54	73104
1741390800	65.599999	0.85	1.31	64.87	65.98	64.76	82293
1741304400	64.75	0	0.00	64.44	64.97	63.7	85855
1741218000	64.75	-0.16	-0.25	64.53	65.849999	63.7	103662
1741131600	64.91	-1.13	-1.71	65.91	66.319999	64.72	57392
1741045200	66.04	-0.15	-0.23	66	66.879999	65.584999	54765
1740786000	66.19	0.73	1.12	65.75	66.44	64.879999	170986
1740699600	65.459999	0.58	0.89	64.769999	65.79	63.69	79571
1740613200	64.879999	-0.2	-0.31	64.9	65.015	63.97	121516
1740526800	65.08	0.68	1.06	64.26	66.019999	63.55	78884
1740440400	64.4	0.3	0.47	64	64.75	63.72	76080
1740181200	64.099999	-0.97	-1.49	65.599999	66.17	63.74	81197
1740094800	65.069999	1.28	2.01	63.31	65.36	63.21	74506
1740008400	63.79	1.54	2.47	62.5	64.87	56.64	123101
1739922000	62.25	-0.11	-0.18	62.8	63.19	61.97	98702
1739576400	62.36	0.08	0.13	62.47	63.7273	62.0275	108388
1739490000	62.28	0.5	0.81	61.97	62.46	61.4425	37214
1739403600	61.78	0.11	0.18	60.62	62.19	60.12	147886
1739317200	61.67	0.67	1.10	60.81	61.67	60.81	47321
1739230800	61	-0.67	-1.09	62.65	62.65	60.49	136295
1738971600	61.67	-0.62	-1.00	62.31	62.36	61.033	60171
1738885200	62.29	0	0.00	62.82	63.11	62.13	77589
1738798800	62.29	0.95	1.55	61.56	62.57	61.02	81571
1738712400	61.34	0.47	0.77	60.52	61.55	60.395	107882
1738626000	60.87	0.12	0.20	62.65	62.65	59.63	63973
1738366800	60.75	-0.24	-0.39	60.7	61.04	60	81550
1738280400	60.99	0.29	0.48	61	61.6454	60.62	56136
1738194000	60.7	-1.31	-2.11	61.75	62.1	60.41	56017
1738107600	62.01	-0.36	-0.58	62.12	62.37	61.605	65926
1738021200	62.37	1.28	2.10	61.11	63.41	61.06	102856
1737762000	61.09	0.39	0.64	60.88	61.26	60.655	54263
1737675600	60.7	0	0.00	60.7	60.7	60.7	0
1737589200	60.7	-1.64	-2.63	61.95	62.83	60.615	63745
1737502800	62.34	1.36	2.23	61.09	62.655	61.09	72383
1737157200	60.98	-0.51	-0.83	61.83	62.9	60.755	85618
1737070800	61.49	0.02	0.03	61.48	63.13	61.33	144706
1736984400	61.47	0.6	0.99	63.62	63.62	60.9475	90691
1736898000	60.87	0.05	0.08	60.87	61.27	60.49	61950
1736811600	60.82	0.53	0.88	59.67	61.51	58.53	137118
1736552400	60.29	-1.18	-1.92	60.29	61.8299	59.48	125346
1736379600	61.47	-0.49	-0.79	61.48	62.05	61.13	71478
1736293200	61.96	-0.68	-1.09	62.44	63	61.2	139387
1736206800	62.64	-2.92	-4.45	65.34	65.41	62.57	83287
1735947600	65.56	0.55	0.85	65.06	65.68	64.675	47373
1735861200	65.01	-1.14	-1.72	66.2	66.239999	64.489999	70905
1735688400	66.15	1	1.53	65.65	66.59	65.3084	92207
1735602000	65.15	-0.73	-1.11	65.019999	65.36	64.33	77915
1735342800	65.879999	-0.54	-0.81	66.09	66.19	65.05	91428
1735256400	66.42	-0.01	-0.02	66.28	66.47	65.03	51129
1735077840	66.43	0.4	0.61	66.15	66.56	65.48	28527
1734997200	66.03	0.02	0.03	65.629999	66.0787	65.175	76457
1734738000	66.01	1.26	1.95	64.16	66.879999	64.015	876250
1734651600	64.75	-0.96	-1.46	65.94	66.805	64.51	162960
1734565200	65.709999	-2.58	-3.78	68.29	69.355	65.61	126697
1734478800	68.29	-1.06	-1.53	68.57	70.84	68.175	110671
1734392400	69.35	-0.1	-0.14	69.55	70.32	69.21	151278