Centerspace【CSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.42	-12.268687163	68.63	69	57.68	120397	64.01098798	CS
4	-5.93	-8.96583005745	66.14	69	57.68	101690	66.4676601	CS
12	-1.16	-1.89017435229	61.37	69.605	56.53	122821	63.26641206	CS
26	-5.94	-8.97959183673	66.15	69.605	56.53	135537	63.92474514	CS
52	-3.31	-5.21095717884	63.52	69.605	52.76	131981	62.2699011	CS
156	-1.26	-2.04978038067	61.47	76.16	46.74	108004	63.34984368	CS
260	-11.79	-16.375	72	112.27	46.74	97679	69.2960777	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	60.21	0.58	0.97	59.27	60.53	58.53	160427
1780440000	59.63	-7.04	-10.56	62.83	62.83	57.68	260813
1780353600	66.67	-0.81	-1.20	66.81	68.02	65.01	89133
1780094400	67.48	-0.21	-0.31	67.21	67.65	66.04	110447
1780008000	67.69	-0.02	-0.03	67.8	68.155	66.94	64349
1779921600	67.71	-0.44	-0.65	68.63	69	67.395	77245
1779835200	68.15	-0.09	-0.13	68.13	68.87	67.13	81140
1779489600	68.24	0.84	1.25	67.69	68.43	66.345	62779
1779403200	67.4	0.33	0.49	66.47	67.47	65.535	85788
1779316800	67.069999	0.38	0.57	66.56	67.34	64.349999	112211
1779230400	66.69	-0.9	-1.33	67.57	68.29	66.03	192551
1779144000	67.59	0.62	0.93	67.14	68.025	67	69084
1778884800	66.97	-0.91	-1.34	68.08	68.7	66.73	127419
1778798400	67.88	-0.61	-0.89	68.55	68.99	67.59	71730
1778712000	68.49	-0.4	-0.58	68.76	69	67	100996
1778625600	68.89	0.97	1.43	68.25	68.91	66.76	114907
1778539200	67.92	0.27	0.40	68.22	68.68	67	61225
1778280000	67.65	0.2	0.30	67.6	68.5	66.75	60159
1778193600	67.45	0.25	0.37	67.05	68.2401	66.709999	63979
1778107200	67.2	1.74	2.66	66.14	67.48	65.599999	126157
1778020800	65.459999	-3.31	-4.81	67.74	68.4999	65.17	153042
1777934400	68.77	0.39	0.57	67.94	69.605	67.805	92553
1777675200	68.38	0.11	0.16	68.5	69.16	66.69	75789
1777588800	68.27	1.03	1.53	67.25	68.67	65.425	98481
1777502400	67.24	-1.14	-1.67	68.01	68.67	66.64	136991
1777416000	68.38	2.04	3.08	66.87	68.545	66.209999	182986
1777329600	66.34	-0.15	-0.23	65.989999	66.98	65.54	90989
1777070400	66.489999	0.62	0.94	65.5	66.489999	64.8	129912
1776984000	65.87	0.81	1.25	65.43	66.05	64.61	92851
1776897600	65.06	-0.57	-0.87	65.8	65.989999	63.995	107303
1776811200	65.629999	-0.95	-1.43	66.56	66.56	65.135	159428
1776724800	66.58	1.48	2.27	64.97	66.879999	64.405	108262
1776465600	65.099999	1.44	2.26	64.2	65.41	63.71	102874
1776379200	63.66	1.22	1.95	62.17	63.66	62.035	187978
1776292800	62.44	-0.05	-0.08	62.17	63.525	61.6788	72690
1776206400	62.49	-0.56	-0.89	62.77	63.305	62.235	464619
1776120000	63.05	-0.87	-1.36	64	64.1588	62.58	132421
1775860800	63.92	1.88	3.03	62.42	64.19	62.05	127900
1775774400	62.04	1.02	1.67	60.56	62.55	60.56	100214
1775688000	61.02	0.84	1.40	60.89	61.15	60.475	106803
1775601600	60.18	0.9	1.52	60.71	61.65	59.78	146804
1775515200	59.28	-0.62	-1.04	59.79	60.03	59.28	144418
1775169600	59.9	2.12	3.67	57.94	60.01	57.0458	121004
1775083200	57.78	0.33	0.57	57.55	58.345	57.45	81293
1774996800	57.45	0.02	0.03	57.99	58.57	57.09	89539
1774910400	57.43	-0.34	-0.59	57.56	58.02	56.905	152121
1774651200	57.77	-0.8	-1.37	58.5	58.5	57.52	67884
1774564800	58.57	0.17	0.29	58.51	58.98	58.026	78816
1774478400	58.4	0.44	0.76	58.83	58.8399	57.51	101269
1774392000	57.96	-0.06	-0.10	57.53	59.41	56.84	332885
1774305600	58.02	0.97	1.70	57.8	59	57.24	105227
1774046400	57.05	-1.62	-2.76	58.77	58.77	56.53	356808
1773960000	58.67	-0.93	-1.56	59.2	59.99	58.44	98970
1773873600	59.6	-0.58	-0.96	59.92	60.54	59.49	113940
1773787200	60.18	-0.73	-1.20	61.06	61.18	60.065	135856
1773700800	60.91	-1.11	-1.79	62.49	63	60.52	124824
1773441600	62.02	-1.07	-1.70	63.58	63.84	61.905	47584
1773355200	63.09	0.57	0.91	62.36	63.45	61.7301	74326
1773268800	62.52	0.79	1.28	61.37	62.65	60.67	93658
1773182400	61.73	-0.96	-1.53	62.4	63.02	61.41	73596
1773096000	62.69	-0.4	-0.63	62.42	63.04	60.49	206105
1772840400	63.09	0.76	1.22	62.4	63.44	61.34	155215
1772754000	62.33	-0.43	-0.69	62.18	62.465	61.55	78729
1772667600	62.76	0.4	0.64	62.57	62.96	61.925	77826