ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Crawford and Company

Crawford and Company (CRD.B)

10.71
-0.34
(-3.08%)
終了 1月7日 6:00AM
10.70
-0.01
(-0.09%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.14-9.6202531645611.8511.9110.7517311.32175615CS
4-0.24-2.1917808219210.9511.919.94011165710.99966844CS
12-1.25-10.451505016711.9612.59.9401809911.07944173CS
262.5631.41104294488.1512.58.011337410.28504743CS
52-1.71-13.76811594212.4212.997.37149149.91423706CS
1563.06407.6513.515.05161608.46153152CS
2600.929.39734422889.7913.514.95144838.18728946CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173620680010.71-0.34-3.0810.7511.0810.513780
173594760011.05-0.13-1.1610.8611.3410.867135
173586120011.18-0.45-3.8711.711.711.185491
173568840011.63-0.04-0.3411.7911.8111.362298
173560200011.670.423.7311.8511.9111.325769
173534280011.25-0.16-1.4011.2411.5811.21541
173525640011.410.292.6110.9111.710.86697
173507784011.120.080.7211.2211.39114162
173499720011.040.030.2710.9911.072410.996906
173473800011.010.494.669.940111.579.940147595
173465160010.520.171.6410.743910.743910.326240
173456520010.35-0.55-5.0510.6111.188710.321516102
173447880010.9-0.1-0.9110.9210.9210.7810230
173439240011-0.02-0.1811.1411.1410.131483
173413320011.02-0.06-0.5410.9711.2310.962443
173404680011.08-0.18-1.6011.07511.2310.989970
173396040011.260.363.3010.9311.2610.913072
173387400010.9-0.14-1.2710.929711.129910.7515562
173378760011.04-0.01-0.0910.9511.110.82517130
173352840011.050.010.0911.029911.268310.926912513
173344200011.040.030.2710.8811.1710.887278
173335560011.01-0.08-0.7211.063711.2510.947029
173326920011.09-0.04-0.3611.200111.200110.877610
173318280011.13-0.03-0.2711.1811.3911.037137
173291784011.160.181.6411.111.2511.11940
173275080010.980.050.4610.811.0710.784027
173266440010.930.131.2011.014111.161610.64024364
173257800010.8-0.3-2.7011.2111.2710.84320
173231880011.10.32.7810.7411.1510.745472
173223240010.80.030.2810.7311.102310.629719398
173214600010.770.070.6510.6410.914910.5741786
173205960010.7-0.76-6.6311.1611.1610.4637194
173197320011.46-0.2-1.7211.5112.2711.4253000
173171400011.660.242.1011.6811.829811.552083
173162760011.42-0.04-0.3511.411.7311.371626
173154120011.46-0.02-0.1711.4411.6511.441524
173145480011.48-0.24-2.0511.711.74611.3510791
173136840011.720.040.3411.7411.7811.66011061
173110920011.68-0.32-2.6711.9611.9611.65675
173102280012-0.21-1.7211.797312.0211.798074
173093640012.210.655.6211.9112.511.9110500
173085000011.560.221.9411.3511.911.352099
173076360011.340.21.8010.7511.6110.751188
173050080011.14-0.04-0.3611.1911.19511.042387
173041440011.18-0.29-2.5311.4111.4111.181333
173032800011.47-0.1-0.8611.5111.669911.471355
173024160011.570.131.1411.4511.65511.411409
173015520011.440.181.6011.0511.4411.051826
172989600011.26-0.46-3.9211.8511.8511.22955
172980960011.720.342.9911.611.7211.344859
172972320011.3800.0011.3211.50511.115310
172963680011.380.21.7911.389911.4811.322523
172955040011.18-0.42-3.6211.611.611.181193
172929120011.6-0.1-0.8511.611.70511.452926
172920480011.70.161.3911.4911.7311.354666
172911840011.540.090.7911.7611.8111.47014807
172903200011.45-0.5-4.1812.0812.249911.455242
172894560011.95-0.09-0.7511.9612.1911.953317
172868640012.040.282.3811.7712.1311.66968306
172860000011.760.151.2911.618711.9811.53122729
172851360011.610.312.7411.5911.8311.2610992
172842720011.30.242.1711.0911.36511.091082
172834080011.060.020.1911.0111.110.784760

最近閲覧した銘柄

Delayed Upgrade Clock