Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 0.865894111058 | 116.065 | 117.07 | 113.2 | 424549 | 115.19788969 | CS |
| 4 | -4.955 | -4.0606433108 | 122.025 | 123.01 | 112.41 | 635964 | 117.73086143 | CS |
| 12 | -2.29 | -1.91856568365 | 119.36 | 127.65 | 109.65 | 778825 | 119.22501124 | CS |
| 26 | 8.07 | 7.40366972477 | 109 | 127.69 | 106.885 | 871381 | 119.47055091 | CS |
| 52 | 17.31 | 17.3516439455 | 99.76 | 127.69 | 90.5 | 940339 | 108.92199621 | CS |
| 156 | -61.73 | -34.5246085011 | 178.8 | 179.35 | 82.81 | 920521 | 119.59522147 | CS |
| 260 | 12.33 | 11.7720068742 | 104.74 | 180.37 | 62.48 | 847224 | 116.73728309 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947600 | 117.07 | 2.39 | 2.08 | 114.61 | 117.2 | 114.305 | 535912 |
| 1735861200 | 114.68 | -1.36 | -1.17 | 115.86 | 116.155 | 114.25 | 541196 |
| 1735688400 | 116.04 | 1.27 | 1.11 | 115.48 | 116.13 | 114.59 | 502769 |
| 1735602000 | 114.77 | -0.46 | -0.40 | 114.33 | 115.01 | 113.2 | 356771 |
| 1735342800 | 115.23 | -1.17 | -1.01 | 116.065 | 116.69 | 114.91 | 297459 |
| 1735256400 | 116.4 | -0.03 | -0.03 | 115.73 | 116.69 | 115.48 | 295903 |
| 1735077840 | 116.43 | 1.18 | 1.02 | 115.24 | 116.51 | 115 | 225259 |
| 1734997200 | 115.25 | 0.34 | 0.30 | 114.32 | 115.41 | 113.86 | 507124 |
| 1734738000 | 114.91 | 2.39 | 2.12 | 113.2 | 115.62 | 113.15 | 1543040 |
| 1734651600 | 112.52 | -0.83 | -0.73 | 113.78 | 115.06 | 112.41 | 688856 |
| 1734565200 | 113.35 | -5.24 | -4.42 | 116.8 | 119.07 | 113.28 | 687668 |
| 1734478800 | 118.59 | -1.77 | -1.47 | 119.415 | 120.22 | 118.1 | 1035121 |
| 1734392400 | 120.36 | 0.19 | 0.16 | 119.64 | 122.075 | 119.64 | 446422 |
| 1734133200 | 120.17 | -0.78 | -0.64 | 120.43 | 121.02 | 119.52 | 607070 |
| 1734046800 | 120.95 | 0.49 | 0.41 | 120.405 | 122.265 | 119.92 | 754994 |
| 1733960400 | 120.46 | -1.47 | -1.21 | 122.3 | 123 | 120.1 | 1166131 |
| 1733874000 | 121.93 | -0.84 | -0.68 | 122.87 | 123.01 | 121.315 | 664409 |
| 1733787600 | 122.77 | 0.87 | 0.71 | 121.76 | 122.95 | 121.445 | 638307 |
| 1733528400 | 121.9 | 0.43 | 0.35 | 122.025 | 122.205 | 120.82 | 488845 |
| 1733442000 | 121.47 | -0.67 | -0.55 | 121.38 | 121.925 | 120.25 | 555076 |
| 1733355600 | 122.14 | -0.47 | -0.38 | 122.71 | 122.71 | 121.56 | 498489 |
| 1733269200 | 122.61 | -1.34 | -1.08 | 123.97 | 123.97 | 122.53 | 491183 |
| 1733182800 | 123.95 | -1.85 | -1.47 | 125.01 | 125.01 | 123.36 | 639805 |
| 1732917840 | 125.8 | -1.23 | -0.97 | 127.115 | 127.3 | 125.61 | 425233 |
| 1732750800 | 127.03 | 1.27 | 1.01 | 127 | 127.65 | 126.67 | 572385 |
| 1732664400 | 125.76 | 1.84 | 1.48 | 123.89 | 126.155 | 123.6 | 878203 |
| 1732578000 | 123.92 | 1.02 | 0.83 | 124.38 | 124.595 | 123.435 | 936689 |
| 1732318800 | 122.9 | 0.91 | 0.75 | 122.505 | 123.34 | 122.35 | 449207 |
| 1732232400 | 121.99 | 1.43 | 1.19 | 120.82 | 122.47 | 120.375 | 473987 |
| 1732146000 | 120.56 | -0.73 | -0.60 | 120.615 | 121.465 | 119.965 | 532482 |
| 1732059600 | 121.29 | 1.4 | 1.17 | 119.36 | 121.62 | 118.7 | 739426 |
| 1731973200 | 119.89 | 0.12 | 0.10 | 118.97 | 120.18 | 118.97 | 749494 |
| 1731714000 | 119.77 | -0.58 | -0.48 | 120.415 | 120.85 | 118.79 | 834384 |
| 1731627600 | 120.35 | -2.93 | -2.38 | 123 | 123.03 | 120.24 | 873296 |
| 1731541200 | 123.28 | 2.48 | 2.05 | 121.62 | 123.76 | 121.61 | 910735 |
| 1731454800 | 120.8 | -1.15 | -0.94 | 121.85 | 122.85 | 120.74 | 1104335 |
| 1731368400 | 121.95 | 0.21 | 0.17 | 121.51 | 123.14 | 121.51 | 755331 |
| 1731109200 | 121.74 | 3.15 | 2.66 | 119.165 | 122.82 | 119.085 | 1108459 |
| 1731022800 | 118.59 | 1.15 | 0.98 | 117.9075 | 118.84 | 117.29 | 628393 |
| 1730936400 | 117.44 | -0.56 | -0.47 | 119.59 | 119.59 | 114.4 | 1460237 |
| 1730850000 | 118 | 2.09 | 1.80 | 115.41 | 118 | 115.3555 | 655175 |
| 1730763600 | 115.91 | 2.18 | 1.92 | 114.07 | 115.99 | 114 | 979024 |
| 1730500800 | 113.73 | -2.06 | -1.78 | 109.79 | 114.43 | 109.65 | 2462523 |
| 1730414400 | 115.79 | -1.57 | -1.34 | 115.56 | 117.55 | 115.55 | 1835749 |
| 1730328000 | 117.36 | -0.06 | -0.05 | 117.885 | 118.42 | 117.08 | 661592 |
| 1730241600 | 117.42 | -1.28 | -1.08 | 118.7 | 118.91 | 117.06 | 819903 |
| 1730155200 | 118.7 | 0.41 | 0.35 | 119.2152 | 119.98 | 118.2012 | 528036 |
| 1729896000 | 118.29 | -2.06 | -1.71 | 121.23 | 121.23 | 118.1 | 474585 |
| 1729809600 | 120.35 | -0.28 | -0.23 | 121.1 | 121.64 | 120.305 | 684571 |
| 1729723200 | 120.63 | 1.39 | 1.17 | 119.6 | 121.73 | 119.6 | 1501434 |
| 1729636800 | 119.24 | 1.17 | 0.99 | 117.885 | 119.81 | 117.885 | 672838 |
| 1729550400 | 118.07 | -2.67 | -2.21 | 120.25 | 120.26 | 117.7 | 1160371 |
| 1729291200 | 120.74 | 1.43 | 1.20 | 119.89 | 121.07 | 119.51 | 682742 |
| 1729204800 | 119.31 | -1.54 | -1.27 | 120.49 | 120.525 | 119.13 | 679868 |
| 1729118400 | 120.85 | 1.18 | 0.99 | 119.73 | 121.58 | 119.65 | 1106397 |
| 1729032000 | 119.67 | 0.02 | 0.02 | 120.13 | 121.24 | 119.63 | 1093673 |
| 1728945600 | 119.65 | 0.34 | 0.28 | 118.81 | 120.24 | 118.415 | 566007 |
| 1728686400 | 119.31 | 0.52 | 0.44 | 119.36 | 119.6 | 118.52 | 764389 |
| 1728600000 | 118.79 | -1.41 | -1.17 | 120.05 | 120.7 | 118.27 | 756148 |
| 1728513600 | 120.2 | 0.21 | 0.18 | 120.23 | 120.515 | 119.59 | 730122 |
| 1728427200 | 119.99 | 0.34 | 0.28 | 119.48 | 120.16 | 118.3 | 634852 |
| 1728340800 | 119.65 | -1.21 | -1.00 | 120.1 | 120.1 | 119.055 | 538900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
