Traeger Inc【COOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-1.40136054422	73.5	73.5	64.1	28963	69.53825286	CS
4	8.98	14.1439596787	63.49	86.59	61.5	64685	74.32666053	CS
12	30.15	71.2429111531	42.32	86.59	33.9	39467	65.94882041	CS
26	71.5092	7442.67277269	0.9608	86.59	0.483	185542	7.70541397	CS
52	70.53	3635.56701031	1.94	86.59	0.483	333430	2.94532931	CS
156	68.49	1720.85427136	3.98	86.59	0.483	346435	2.96103576	CS
260	50.47	229.409090909	22	86.59	0.483	541963	6.67363104	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	72.47	1.08	1.51	71.9	73.14	69.115	45866
1783636800	71.39	2.62	3.81	68.7	72.27	68	26369
1783550400	68.77	-0.48	-0.69	70.12	70.12	64.64	32571
1783464000	69.25	0.33	0.48	67.35	69.26	64.099999	34485
1783377600	68.92	-4.91	-6.65	73.5	73.5	67.8	22427
1783032000	73.83	-0.71	-0.95	76.97	77.74	72.24	43338
1782945600	74.54	-4.29	-5.44	79.48	80.77	72.81	39226
1782859200	78.83	-3.17	-3.87	83.22	83.22	76.19	77175
1782772800	82	2.7	3.40	76.06	86.59	76.06	48456
1782513600	79.3	-0.05	-0.06	77.02	81.23	75.722	111733
1782427200	79.35	0.86	1.10	77.77	81.83	77.54	87134
1782340800	78.49	9.74	14.17	69.51	82.4	69.51	228803
1782254400	68.75	1.28	1.90	64.91	70.8	61.5	32917
1782168000	67.47	-4.79	-6.63	70.52	74	62.13	58650
1781822400	72.26	2.85	4.11	70.33	75.98	69	65256
1781736000	69.41	1.99	2.95	66.019999	73.24	66.019999	96948
1781649600	67.42	-1.15	-1.68	67.51	68.53	64.04	37023
1781563200	68.57	-1.52	-2.17	71.98	77.4999	66.23	84483
1781304000	70.09	6.05	9.45	63.49	70.37	63.17	37331
1781217600	64.04	3.4	5.61	61.02	65.0233	61.02	17140
1781131200	60.64	-5.36	-8.12	65	66.75	59.9	30235
1781044800	66	7.14	12.13	62.03	69.795	58.86	33488
1780958400	58.86	-4.88	-7.66	63.66	64.3339	57	41643
1780699200	63.74	1.69	2.72	60.81	66	60.81	16194
1780612800	62.05	0.16	0.26	61.97	64.185	59.0498	15465
1780526400	61.89	-6.59	-9.62	67.37	67.81	60.79	39793
1780440000	68.48	-4.69	-6.41	73.17	74.15	65.959999	136235
1780353600	73.17	3.61	5.19	67.47	73.61	66.989999	19943
1780094400	69.56	4.06	6.20	65.78	74.07	64.1563	56794
1780008000	65.5	1.54	2.41	63.14	67.54	58.5	69446
1779921600	63.96	3.78	6.28	59.31	67.9599	58.48	33743
1779835200	60.18	3.79	6.72	56.79	60.995	52.98	55266
1779489600	56.39	-1.09	-1.90	57.02	57.48	52.0001	35668
1779403200	57.48	2.37	4.30	53.24	61.1	51.48	21218
1779316800	55.11	0.61	1.12	54.5	58.57	47.77	65766
1779230400	54.5	5.07	10.26	49	57.51	46.225	92379
1779144000	49.43	8.69	21.33	40.9	49.43	40.63	73494
1778884800	40.74	-3.25	-7.39	42.31	44	40.74	17800
1778798400	43.99	2.27	5.44	42.35	43.99	39.26	7606
1778712000	41.72	0.38	0.92	41.72	43.5	40.5	4492
1778625600	41.34	0	0.00	43.69	45.18	40.19	9549
1778539200	41.34	-2.49	-5.68	42.7	43.83	40.18	8103
1778280000	43.83	1.59	3.76	42.1	43.83	39.69	7266
1778193600	42.24	-0.64	-1.49	42.91	45.5	40.56	7713
1778107200	42.88	3.2	8.06	39.73	44.67	39.73	5869
1778020800	39.68	-1.39	-3.38	41.66	41.66	38.77	9354
1777934400	41.07	0.13	0.32	41.37	44.31	39.32	8891
1777675200	40.94	-0.74	-1.78	40.74	41.895	39.96	7298
1777588800	41.68	1.62	4.04	40.92	41.98	39.9	6707
1777502400	40.06	-2.62	-6.14	41.87	43.47	39.705	15534
1777416000	42.68	1.84	4.51	39.8	43.36	39.15	12727
1777329600	40.84	1.98	5.10	38.44	41.49	38.44	13269
1777070400	38.86	3.95	11.31	35.18	40.06	35.07	18044
1776984000	34.91	-2.07	-5.60	37.17	37.365	33.9	10609
1776897600	36.98	-1.31	-3.42	39.27	41.01	36	7817
1776811200	38.29	-4.89	-11.32	42.32	44.4	38.29	12400
1776724800	43.18	-0.29	-0.67	43.13	43.99	39.88	21711
1776465600	43.47	1.15	2.72	42.32	44.68	41.55	18618
1776379200	42.32	3.45	8.88	38.54	44.99	37.69	23411
1776292800	38.87	5.21	15.48	33.52	39.75	33.52	15973
1776206400	33.66	1.03	3.16	32.1	34.14	32.1	20012
1776120000	32.63	0.47	1.46	32.2	33.92	31.49	18181