ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Capital One Financial Corporation

Capital One Financial Corporation (COF-L)

17.48
0.1037
( 0.60% )
更新日時: 03:00:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040017.380.040.2317.4217.456717.3258705
174018120017.340.050.2917.317.469917.346656
174009480017.29-0.01-0.0617.3917.3917.2839286
174000840017.3-0.06-0.3517.4217.461917.2764747
173992200017.36-0.46-2.5817.5517.5517.336727137
173957640017.820.211.1917.7317.8217.6437217
173949000017.610.31.7317.5517.622117.531557
173940360017.31-0.15-0.8617.2317.349917.1324424
173931720017.46-0.03-0.1717.4917.544517.4330375
173923080017.490.080.4617.4817.593717.4855099
173897160017.41-0.21-1.1617.5617.5917.3740368
173888520017.6152-0.06-0.3217.6817.7117.5321923
173879880017.67180.261.5017.4717.7417.460152095
173871240017.410.080.4617.2517.4517.2249194
173862600017.33-0.13-0.7417.3717.5117.334023
173836680017.46-0.28-1.5817.72517.782417.400144400
173828040017.740.191.0817.6717.819917.6733900
173819400017.55-0.16-0.9017.8217.851117.5238121
173810760017.71-0.25-1.3917.9417.9417.6944377
173802120017.960.422.3917.5417.9617.5333690
173776200017.54-0.06-0.3417.4117.6917.4142973
173767560017.600.0017.617.617.60
173758920017.60.010.0617.5917.6417.378729561
173750280017.590.432.5117.3117.6217.2358479
173715720017.16-0.04-0.2317.2517.4317.0764016
173707080017.20.070.4417.1517.36517.1142694
173698440017.1250.643.851717.2316.9385478
173689800016.4899990.150.9216.3916.57999916.3969345
173681160016.34-0.22-1.3316.5716.716.3461114
173655240016.559999-0.45-2.6516.816.916.5478417
173637960017.010.010.0516.9717.1516.7873317
173629320017.0009-0.5-2.8517.4917.516.9482198
173620680017.5-0.2-1.1317.6417.718317.453622473
173594760017.70.311.7817.4817.7617.4568010
173586120017.390.52.9616.9517.416.9250481
173568840016.890.060.3616.7816.9616.67382297
173560200016.830.311.8816.516.8516.41196986
173534280016.520.070.4316.3916.5716.3418145883
173525640016.45-0.23-1.3816.716.716.4397233
173507784016.68-0.12-0.7116.816.8216.57999931522
173499720016.8-0.3-1.7517.0617.109916.78171219
173473800017.10.211.2516.9317.208216.8784483
173465160016.8897-0.21-1.2317.0617.0616.75113153
173456520017.1-0.24-1.3817.3617.4417.0771418
173447880017.340.181.0517.1717.3617.171098
173439240017.16-0.17-0.9817.8117.8117.168531
173413320017.33-0.3-1.7017.6217.666717.2394041
173404680017.63-0.29-1.6217.9217.9617.6345329
173396040017.92-0.02-0.1118.0318.117.963140
173387400017.940.020.1117.9418.04117.8281165
173378760017.92-0.03-0.1717.918.0417.8263378
173352840017.95-0.13-0.7218.1518.1517.9548585
173344200018.08-0.04-0.2218.1818.2218.0745850
173335560018.12-0.17-0.9318.2118.302118.1274846
173326920018.29-0.37-1.9818.5618.729218.2153393
173318280018.66-0.25-1.3218.9419.009918.629553441
173291784018.910.522.8318.5419.0918.4271848
173275080018.390.110.6018.3618.4218.340136873
173266440018.28-0.21-1.1418.4718.4718.251371
173257800018.490.020.1118.818.818.47103650

COF-L 財務

財務

最近閲覧した銘柄