ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

19.10
-0.09
(-0.47%)
終値: 2月26日 6:00AM
19.10
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.86-4.3086172344719.9620.1318.8641300719.50695843CS
4-0.22-1.1387163561119.3220.1318.8628399119.56772331CS
12-2.615-12.042367027421.71521.71518.3828372019.7028865CS
26-0.64-3.24214792319.7422.1351832732319.62798437CS
52-2.75-12.58581235721.8522.9916.9445447520.02947333CS
156-7.33-27.733636019726.4327.5115.9348605420.5688143CS
260-21.22-52.62896825440.3246.5715.9355547928.14471155CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040019.190.050.2619.1319.2918.86448124
174018120019.14-0.36-1.8519.6519.6519.03337059
174009480019.5-0.3-1.5219.5819.68518.95687503
174000840019.8-0.27-1.3519.819.9819.75233374
173992200020.070.291.4719.9620.1319.575358977
173957640019.780.180.9219.7119.8719.61234096
173949000019.60.221.1419.6619.6619.33295301
173940360019.38-0.24-1.2219.419.4719.19234254
173931720019.62-0.01-0.0519.5319.6819.47256489
173923080019.630.271.3919.4919.6719.05343181
173897160019.36-0.54-2.7119.7719.8419.09371452
173888520019.90.291.4819.6719.9219.542246266
173879880019.61-0.03-0.1519.7219.7619.55159208
173871240019.640.150.7719.4919.719.41122193
173862600019.49-0.27-1.3719.4519.6119.22210667
173836680019.76-0.03-0.1519.8119.9419.59287643
173828040019.790.522.7019.4719.9919.41249970
173819400019.27-0.35-1.7819.5519.6319.15181397
173810760019.620.281.4519.3219.7619.32174498
173802120019.340.120.6219.2319.59519.23297019
173776200019.220.050.2619.0419.2519.03281315
173767560019.1700.0019.1719.1719.170
173758920019.17-0.1-0.5219.219.319.1199324
173750280019.270.211.1019.219.3119.07331544
173715720019.06-0.11-0.5719.3219.39519.02155941
173707080019.170.040.2119.0919.218.97171464
173698440019.130.251.3219.3219.3218.89274357
173689800018.880.191.0218.7218.9218.65331345
173681160018.690.010.0518.4218.7118.38306308
173655240018.68-0.26-1.3718.5518.750418.38501775
173637960018.94-0.34-1.7619.0619.1518.865453183
173629320019.28-0.49-2.4819.7719.9319.21373086
173620680019.77-0.33-1.6420.0620.1219.74239665
173594760020.10.462.3419.6320.1219.52335837
173586120019.64-0.22-1.1119.9420.0319.61256425
173568840019.860.010.0520.0420.0419.79354218
173560200019.85-0.05-0.2519.722019.53237585
173534280019.9-0.13-0.6519.8320.0319.625198371
173525640020.030.060.3019.8120.1219.77167081
173507784019.970.070.3520.0120.0119.865357
173499720019.9-0.09-0.4519.8720.0619.68319931
173473800019.990.31.5219.6620.13519.51651199
173465160019.69-0.01-0.0519.820.0419.55430681
173456520019.7-0.52-2.5720.1520.3919.54581833
173447880020.22-0.34-1.6520.3620.5220.11281932
173439240020.5600.0020.6520.8320.495207074
173413320020.56-0.05-0.2420.4120.6520.37161844
173404680020.61-0.22-1.0620.7120.7720.455220355
173396040020.830.180.8720.9221.007520.585325657
173387400020.65-0.1-0.4820.6820.84720.425243808
173378760020.75-0.05-0.2421.0121.1220.48238676
173352840020.80.020.1020.9121.0820.61159457
173344200020.78-0.36-1.702121.0720.78199253
173335560021.14-0.05-0.2421.3621.3620.93301489
173326920021.19-0.47-2.1721.621.71521.17194877
173318280021.66-0.04-0.1821.7721.9521.545343037
173291784021.7-0.01-0.0521.8821.8821.39196750
173275080021.71-0.03-0.1421.922.13521.62244888
173266440021.740.030.1421.5821.7621.41240432
173257800021.710.592.7921.3421.8621.33363215
Cannae
CNNE

CNNE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock