Cannae Holdings Inc【CNNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.960219478738	14.58	14.88	14.03	391141	14.53832707	CS
4	0.31	2.19391365888	14.13	15.22	12.59	455472	13.98465211	CS
12	2.78	23.8421955403	11.66	15.22	10.46	590065	12.60949632	CS
26	-2.01	-12.2188449848	16.45	17.24	10.46	616289	13.61966541	CS
52	-4.99	-25.6819351518	19.43	21.96	10.46	661084	16.43517804	CS
156	-5.9	-29.0068829892	20.34	22.99	10.46	556463	18.23349467	CS
260	-20.57	-58.754641531	35.01	36.5	10.46	546277	21.12314645	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.44	0	0.00	14.41	14.585	14.22	296495
1780612800	14.44	0.19	1.33	14.41	14.775	14.295	531966
1780526400	14.25	-0.51	-3.46	14.57	14.57	14.03	321865
1780440000	14.76	0.01	0.07	14.59	14.84	14.25	378539
1780353600	14.75	-0.08	-0.54	14.58	14.88	14.17	426841
1780094400	14.83	-0.02	-0.13	14.8	15.22	14.63	735339
1780008000	14.85	0.26	1.78	14.51	14.87	14.45	346526
1779921600	14.59	0.26	1.81	14.36	14.66	14.275	581152
1779835200	14.33	0.47	3.39	13.95	14.4	13.8	429221
1779489600	13.86	0.32	2.36	13.59	13.975	13.59	429600
1779403200	13.54	0.13	0.97	13.24	13.5601	13.05	386512
1779316800	13.41	0.1	0.75	13.29	13.43	13.13	391992
1779230400	13.31	0.08	0.60	13.22	13.43	13.055	276216
1779144000	13.23	0.08	0.61	13.01	13.37	12.9	307100
1778884800	13.15	0.03	0.23	13	13.215	12.8	325082
1778798400	13.12	-0.22	-1.65	13.44	13.51	13.11	431848
1778712000	13.34	-0.1	-0.74	13.55	13.55	13.135	562607
1778625600	13.44	-0.4	-2.89	14.83	14.83	12.59	1029705
1778539200	13.84	-0.35	-2.47	14.13	14.23	13.83	465366
1778280000	14.19	0.2	1.43	13.93	14.47	13.864	527635
1778193600	13.99	0.26	1.89	13.81	14.06	13.77	595497
1778107200	13.73	0.06	0.44	13.76	13.87	13.59	489407
1778020800	13.67	0.2	1.48	13.49	13.765	13.45	503828
1777934400	13.47	-0.2	-1.46	13.59	13.74	13.375	642213
1777675200	13.67	0.16	1.18	13.6	13.85	13.43	544056
1777588800	13.51	0.1	0.75	13.42	13.62	13.41	480218
1777502400	13.41	-0.19	-1.40	13.3	13.52	13.29	421100
1777416000	13.6	0.44	3.34	13.23	13.62	13.23	558069
1777329600	13.16	-0.07	-0.53	13.24	13.58	13.0057	605100
1777070400	13.23	0.16	1.22	13.12	13.32	12.96	501285
1776984000	13.07	-0.04	-0.31	13.07	13.25	12.855	470413
1776897600	13.11	0.28	2.18	12.95	13.155	12.845	519721
1776811200	12.83	-0.35	-2.66	13.36	13.445	12.83	518189
1776724800	13.18	0.1	0.76	13.02	13.22	12.9812	369736
1776465600	13.08	0.08	0.62	13.16	13.5	13.07	541617
1776379200	13	-0.04	-0.31	13.01	13.2	12.915	428501
1776292800	13.04	0.25	1.95	12.88	13.19	12.77	547302
1776206400	12.79	0.11	0.87	12.63	12.91	12.63	539434
1776120000	12.68	0.22	1.77	12.34	12.85	12.28	505855
1775860800	12.46	-0.01	-0.08	12.53	12.595	12.33	504505
1775774400	12.47	0.27	2.21	12.1	12.5	12.03	632904
1775688000	12.2	-0.02	-0.16	12.66	12.72	12.19	692667
1775601600	12.22	0.06	0.49	12.04	12.36	11.96	528325
1775515200	12.16	0.22	1.84	11.9	12.3	11.79	579564
1775169600	11.94	0.5	4.37	11.27	11.97	11.23	501537
1775083200	11.44	0.07	0.62	11.47	11.654	11.325	594832
1774996800	11.37	0.29	2.62	11.26	11.51	11.12	667737
1774910400	11.08	0.34	3.17	10.83	11.14	10.77	580513
1774651200	10.74	-0.28	-2.54	10.88	11.07	10.645	638919
1774564800	11.02	-0.34	-2.99	11.29	11.36	10.805	574848
1774478400	11.36	0.72	6.77	10.98	11.56	10.915	1321898
1774392000	10.64	-0.24	-2.21	10.75	10.85	10.46	1266036
1774305600	10.88	0.04	0.37	11.1	11.25	10.75	1006546
1774046400	10.84	-0.24	-2.17	11.1	11.19	10.81	2337260
1773960000	11.08	-0.29	-2.55	11.24	11.43	10.82	1130441
1773873600	11.37	-0.26	-2.24	11.5	11.615	11.34	649718
1773787200	11.63	-0.05	-0.43	11.61	11.874	11.595	500925
1773700800	11.68	0.17	1.48	11.66	11.79	11.6	551430
1773441600	11.51	0.17	1.50	11.42	11.65	11.38	545831
1773355200	11.34	-0.48	-4.06	11.66	11.81	11.3	869071
1773268800	11.82	0.24	2.07	11.57	11.82	11.445	714003
1773182400	11.58	-0.46	-3.82	11.91	11.985	11.56	685138
1773096000	12.04	0.45	3.88	12.08	12.085	11.34	925530