ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

1.20
0.04
(3.45%)
終了 2月18日 6:00AM
1.20
0.00
(0.00%)
取引時間後: 7:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-3.225806451611.241.281.1225951.19844019DR
40.19.090909090911.11.391.09204001.20679977DR
120.2323.71134020620.971.390.8107427621.01471436DR
260.1716.50485436891.032.840.81071028841.68163717DR
52-0.85-41.46341463412.052.840.8107646551.63035973DR
156-2.26-65.31791907513.464.10.8107473252.19165221DR
260-3.63-75.15527950314.836.340.8107568653.2405931DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395764001.20.043.451.181.20951.10026624
17394900001.16-0.03-2.521.21.231.125490
17394036001.19-0.01-1.151.241.241.1214839
17393172001.20380.032.891.181.2351.129999927355
17392308001.17-0.09-7.141.271.271.1620330
17389716001.260.032.441.241.281.1824962
17388852001.23-0.08-6.111.281.281.1714567
17387988001.310.1210.081.191.311.197303
17387124001.19-0.04-3.251.241.281.1923566
17386260001.2300.001.171.251.156199912704
17383668001.23-0.12-8.891.351.351.2320996
17382804001.350.129.761.211.38999991.2116560
17381940001.230.043.361.181.25991.1844424
17381076001.190.032.591.161.191.1520358
17380212001.160.043.571.111.171.1130246
17377620001.12-0.05-4.271.13999991.191.109412340
17376756001.1700.001.171.171.170
17375892001.17-0.02-1.681.151.211.159353
17375028001.190.010.851.171.21.109135810
17371572001.180.19.261.11.181.095999
17370708001.08-0.02-1.821.081.11.0712834
17369844001.1-0.05-4.351.161.161.112935
17368980001.150.19.521.091.151.088469
17368116001.05-0.14-11.761.171.171.0557535
17365524001.190.010.851.231.251.1280268
17363796001.180.1514.561.061.251.0555711
17362932001.03-0.01-0.961.01011.091.01160606
17362068001.040.021.961.091.1167983
17359476001.02-0.02-1.920.9951.1350.99566604
17358612001.040.099.470.971.040.9618362
17356884000.949999-1.0E-6-0.000.930.950.9185120
17356020000.950.011.060.930.95920.88112189
17353428000.940.0242.620.980.990.9115333
17352564000.9160.0050.550.870.920.860158859
17350778400.9110.0515.930.830.92760.8368917
17349972000.86-0.06-6.520.8910.910.85551372
17347380000.920.03013.380.90.930.889939419
17346516000.8899-0.0061-0.680.8740.9080.8733928
17345652000.896-0.006-0.670.89990.90.8522712
17344788000.9020.0020.220.9250.950.8837899
17343924000.9-0.06-6.250.9280.93250.922816
17341332000.960.011.050.950.960.9321767
17340468000.95-0.030101-3.071.021.020.9518730
17339604000.980101-0.014899-1.500.9951.040.9545130
17338740000.995-0.055-5.241.031.030.930397392
17337876001.050.1314.160.9151.080.91596751
17335284000.91980.06417.490.85390.9490.853918624
17334420000.85570.01952.330.83140.8880.8340192
17333556000.8362-0.0738-8.110.9050010.930.810750424
17332692000.910.029153.310.910.950.880954865
17331828000.88085-0.06925-7.290.930.95010.8835002
17329178400.95010.0031330.330.940.97660.9355423
17327508000.946967-0.003033-0.320.966510.9342178
17326644000.95-0.0398-4.020.9950.9950.92149887
17325780000.98980.02883.001.011.010.903283557
17323188000.9610.0111.160.9710.9342135
17322324000.95-0.02-2.060.96410.9331478
17321460000.97-0.022-2.221.011.030.9721296
17320596000.992-0.048-4.621.01081.040.99226941
17319732001.04-0.02-1.891.081.0991.04210419

CNF 財務

財務