ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Costamare Inc

Costamare Inc (CMRE-B)

25.50
-0.11
(-0.43%)
終了 2月22日 6:00AM
25.50
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018120025.5-0.11-0.4325.4225.525.42271
174009480025.610.230.9125.393326.1425.35412659
174000840025.37790.030.1125.3625.377925.36702
173992200025.35-0.24-0.9325.525.525.34891371
173957640025.5877-0.03-0.1225.587725.587725.5877800
173949000025.61930.160.6325.4625.619325.46744
173940360025.45780.140.5425.52525.52525.4603
173931720025.32-0.36-1.4025.325.3725.3734
173923080025.680.220.8625.4425.7525.441829
173897160025.460.060.2424.8125.524.812264
173888520025.4-0.05-0.2025.4525.4525.38541988
173879880025.44990.10.3925.3525.449925.352563
173871240025.350.040.1725.3525.4125.35574
173862600025.307-0.09-0.3725.325.30725.3305
173836680025.4-0.02-0.0824.8125.424.813595
173828040025.420.040.1625.425.4625.41474
173819400025.380.030.1225.3125.3825.32199
173810760025.35-0.03-0.1225.4425.4425.311262
173802120025.38-0.04-0.1725.325.4525.32134
173776200025.42210.090.3625.3225.525.322307
173767560025.3300.0025.3325.3325.330
173758920025.33-0.02-0.0825.3125.3825.272884
173750280025.350.150.6025.3125.3725.313402
173715720025.2-0.3-1.1824.8125.624.8112040
173707080025.5-0.38-1.4725.8725.8725.54336
173698440025.88140.291.1425.625.881425.527621
173689800025.59-0.36-1.3925.625.625.52062
173681160025.95-0.19-0.7125.8225.9525.71485
173655240026.13540.180.6825.7126.135425.7773
173637960025.9600.0025.9625.9625.968
173629320025.960.060.2325.610125.9625.6101305
173620680025.9-0.18-0.6925.56225.925.5625686
173594760026.080.511.9825.6926.2525.53694642
173586120025.574-0.04-0.1425.525.7225.5543
173568840025.61-0.02-0.0825.5825.6125.4351307
173560200025.6301-0.17-0.6525.3325.767625.332330
173534280025.79880.51.9725.6425.798825.4715
173525640025.2999-0.15-0.5925.1125.6925.11423
173507784025.4501-0.1-0.3925.3825.450125.383833
173499720025.55-0.15-0.5825.5225.8525.256893
173473800025.700.0025.725.725.70
173465160025.70.20.7825.525.725.5313
173456520025.5-0.25-0.9725.7425.7425.5233
173447880025.750.060.2325.806525.806525.55651819
173439240025.6900.0025.6925.6925.6916
173413320025.69-0.15-0.5825.700125.700125.69920
173404680025.840.140.5425.8425.8425.84116
173396040025.7-0.19-0.7225.725.7125.7703
173387400025.887-0.02-0.0625.725.88725.71335
173378760025.903400.0025.903425.903425.9034114
173352840025.903400.0125.50725.903425.507808
173344200025.900.0025.925.925.90
173335560025.899800.0025.899825.899825.89985
173326920025.899800.0025.8525.899825.8530
173318280025.89980.10.3925.768425.899825.76841377
173291784025.800.0025.825.825.80
173275080025.80.140.5525.8225.9225.82347
173266440025.6600.0025.6625.6625.61633
173257800025.66-0.19-0.7425.8225.8225.66839
Costamare
CMRE-B

最近閲覧した銘柄

Delayed Upgrade Clock